CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $41.4300

CSCO Daily Change: 6.12% Daily StdDev 3.91% CSCO EMA_5_Trend: 0.64% 10Minute StdDev: $0.9175

Latest Price : $41.43(6.12%)

Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	15	37.81	39.41	39.62(0.43)	40.12(0.62)	40.78(0.4)	41.23	1.5	12	40(2.2)	50	[11]	[25]	[17]	94	141	UT	0.5	OpenLong?	(11)	10	38	-1	20	1.8,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.12(hourly_sma_10 -2.69%) 39.62(hourly_sma_20 -3.9%) 39.41(daily_ema_10 -4.41%) 37.81(daily_ema_20 -8.29%) Resistance Levels:

2	Apr/6	14	37.81	39.41	39.45(0.31)	39.87(0.41)	40.62(0.26)	40.74	1.3	12	38(1.8)	50	[8]	[18]	[6]	87	131	UT	0.1	OpenLong	(13)	7	7	-5	20	1.5,99	64
3	Apr/6	13	37.81	39.41	39.33(0.26)	39.71(0.31)	40.52(0.86)	40.65	1.3	12	36(2.1)	50	[7]	[32]	[6]	89	305	UT	0.2	OpenLong	(10)	22	-5	-0	20	1.6,99	64
4	Apr/6	12	37.81	39.41	39.23(0.28)	39.59(0.2)	40.17(0.95)	40.71	1.3	12	34(2.7)	50	[7]	[33]	[18]	98	345	UT	0.7	OpenLong	(9)	24	11	7	20	1.9,100	64
5	Apr/6	11	37.81	39.41	39.12(0.28)	39.51(0.25)	39.79(0.86)	40.57	1.2	12	32(3.3)	50	[7]	[32]	[20]	103	316	UT	1.1	HoldLong	(8)	22	12	32	20	2.1,100	64

6	Apr/6	10	37.81	39.41	39.01(0.23)	39.41(0.42)	39.45(0.82)	40.42	1.2	12	28(3.7)	50	[6]	[32]	[17]	90	338	UT	1.5	OpenLong	(9)	21	14	30	20	2.2,85	64
7	Apr/6	9	37.81	39.41	38.92(0.22)	39.24(0.34)	39.13(0.6)	40.24	1.1	12	25(3.6)	50	[6]	[26]	[48]	77	283	UT	2	OpenLong?	(7)	15	106	24	20	2.4,67	64
8	Apr/3	15	37.62	38.75	38.84(0.08)	39.11(-0.06)	38.9(-0.26)	38.94	0.6	6	21(-1.7)	40	[2]	[-5]	[2]	6	-87	RG	0.1	Wait?	(2)	-7	10	-1	-20	0.2,51	65
9	Apr/3	14	37.62	38.75	38.81(-0.06)	39.13(-0.08)	39(-0.59)	38.81	0.6	6	23(-1.5)	-5	[-2]	[-15]	[-7]	-1	-73	RG	-0.4	Wait	(2)	-15	-4	-13	-20	0,49	65
10	Apr/3	13	37.62	38.75	38.83(-0.12)	39.16(0.07)	39.23(-0.35)	38.86	0.6	6	24(-1.1)	-5	[-3]	[-7]	[-7]	6	35	RG	-0.7	Wait	(-2)	-9	4	-19	-20	0.1,53	65

11	Apr/3	12	37.62	38.75	38.88(-0.09)	39.13(0.26)	39.37(0.03)	38.81	0.6	6	25(-1.6)	-10	[-2]	[5]	[-20]	10	59	RG	-1	SmallLong	(-4)	1	-21	-20	-20	-0.1,62	65
12	Apr/3	11	37.62	38.75	38.91(-0.11)	39.03(0.2)	39.36(0.11)	39.07	0.7	6	27(-2.6)	-5	[-3]	[7]	[-14]	37	154	RG	-0.5	Wait	(-3)	3	-32	-1	-20	0.3,79	65
13	Apr/3	10	37.62	38.75	38.95(-0.1)	38.95(0.21)	39.32(0.15)	39.47	0.9	6	29(-1.9)	0	[-3]	[8]	[-5]	63	244	RG	0.2	Wait	(-2)	4	-38	20	20	0.8,93	65
14	Apr/3	9	37.62	38.75	38.99(-0.02)	38.87(0.36)	39.26(0.43)	39.95	1.1	6	31(0.1)	50	[-1]	[18]	[25]	69	354	UR	1	SmallShort?	(-1)	11	33	22	20	1.4,84	65
15	Apr/2	15	37.63	38.43	39(-0.04)	38.73(0.3)	39.09(0.49)	39.54	0.9	5	31(-1.8)	50	[-1]	[18]	[29]	40	273	UR	0.7	SmallShort?	(-3)	13	64	11	20	0.8,70	58

16	Apr/2	14	37.63	38.43	39.02(-0.19)	38.61(0.04)	38.9(0.52)	38.76	0.5	5	33(-1.3)	10	[-5]	[14]	[0]	3	195	RG	-0.2	Wait	(-5)	14	-9	8	20	-0.4,63	58
17	Apr/2	13	37.63	38.43	39.09(-0.16)	38.59(0.07)	38.7(0.3)	38.87	0.6	5	34(-0.8)	5	[-4]	[9]	[-3]	4	136	RG	0.2	Wait	(-6)	8	-26	21	20	-0.3,61	58
18	Apr/2	12	37.63	38.43	39.15(-0.11)	38.56(0.2)	38.59(0.3)	39.19	0.7	5	35(-0.8)	45	[-3]	[11]	[15]	8	165	UR	0.8	SmallShort	(-3)	8	7	35	20	0.1,55	58
19	Apr/2	11	37.63	38.43	39.19(-0.11)	38.48(-0.07)	38.47(0.25)	39.1	0.7	5	36(-0.9)	50	[-3]	[6]	[27]	-20	122	UR	0.8	SmallShort	(-4)	7	43	21	20	-0.1,33	58
20	Apr/2	10	37.63	38.43	39.24(-0.17)	38.51(-0.28)	38.37(0.11)	38.58	0.4	5	37(0.3)	50	[-4]	[-0]	[30]	-59	-9	UR	0.3	SmallShort	(-6)	3	69	5	20	-0.8,11	58

21	Apr/2	9	37.63	38.43	39.31(-0.26)	38.62(-0.47)	38.33(-0.41)	37.76	0.1	5	37(3.9)	-35	[-7]	[-17]	[-20]	-96	-260	DT	-0.7	OpenShort?	(-10)	-11	-45	-6	-20	-2,4	58
22	Apr/1	15	37.6	38.19	39.41(-0.13)	38.8(-0.4)	38.49(-0.13)	38.3	0.3	2	33(3.3)	-20	[-3]	[-9]	[-10]	-82	-198	DT	-0.3	OpenShort?	(-6)	-3	-27	3	-13	-1.6,8	62
23	Apr/1	14	37.6	38.19	39.46(-0.07)	38.96(-0.38)	38.54(0.12)	38.63	0.5	2	29(1.2)	15	[-2]	[-2]	[5]	-75	-128	RG	0.1	Wait	(-3)	3	3	6	20	-1.3,8	62
24	Apr/1	13	37.6	38.19	39.49(-0.09)	39.11(-0.39)	38.49(-0.39)	38.59	0.4	2	28(1.3)	5	[-2]	[-16]	[6]	-78	-236	RG	0.2	Wait	(-3)	-10	18	5	-13	-1.4,7	62
25	Apr/1	12	37.6	38.19	39.53(-0.11)	39.26(-0.4)	38.64(-0.68)	38.37	0.3	2	27(2.3)	-35	[-3]	[-23]	[-12]	-92	-341	DT	-0.5	OpenShort	(-5)	-18	-15	0	-20	-1.9,6	62

26	Apr/1	11	37.6	38.19	39.57(-0.08)	39.42(-0.44)	38.9(-0.55)	38.55	0.4	2	25(1.7)	-25	[-2]	[-20]	[-9]	-92	-307	DT	-0.6	OpenShort	(-3)	-15	-2	-18	-20	-1.9,6	62
27	Apr/1	10	37.6	38.19	39.6(-0.08)	39.59(-0.39)	39.11(-0.66)	38.57	0.4	2	23(0.8)	-25	[-2]	[-23]	[-8]	-92	-333	DT	-1.1	HoldShort	(-3)	-17	15	-31	-20	-2,8	62
28	Apr/1	9	37.6	38.19	39.63(-0.05)	39.74(-0.4)	39.37(-0.88)	38.39	0.4	2	22(2.1)	-25	[-1]	[-28]	[-44]	-93	-452	DT	-2	OpenShort?	(-3)	-23	-76	-34	-20	-2.5,20	62
29	Mar/31	15	37.73	38.07	39.65(0.06)	39.9(-0.16)	39.72(-0.41)	39.33	0.7	3	20(0.5)	-20	[2]	[-10]	[-18]	-37	-216	DR	-0.9	OpenShort?	(3)	-11	-27	-26	-20	-0.7,31	55
30	Mar/31	14	37.73	38.07	39.63(-0.01)	39.96(-0.1)	39.89(-0.1)	39.67	0.8	3	19(-0.1)	0	[-0]	[-2]	[-5]	1	-3	RG	-0.5	Wait	(4)	-3	6	-21	-20	0.1,48	55

31	Mar/31	13	37.73	38.07	39.63(0.01)	40(-0.07)	39.93(-0.35)	39.6	0.8	3	20(-0.3)	-15	[0]	[-8]	[-14]	10	-92	DR	-0.7	OpenShort	(-2)	-9	-20	-20	-20	-0.1,62	55
32	Mar/31	12	37.73	38.07	39.62(0.07)	40.03(0.17)	40.07(-0.12)	39.85	0.9	3	20(-0.1)	-5	[2]	[2]	[-15]	42	-22	CR	-0.5	HoldShort	(3)	-3	-24	-7	-20	0.5,79	55
33	Mar/31	11	37.73	38.07	39.59(0.1)	39.96(0.24)	40.12(0.1)	40.15	1.1	3	20(-0.2)	20	[3]	[8]	[-3]	64	77	CR	0.1	HoldShort	(3)	3	-1	-8	-17	1.2,84	55
34	Mar/31	10	37.73	38.07	39.55(0.16)	39.87(0.2)	40.08(0.1)	40.16	1.1	3	20(-1.2)	40	[4]	[8]	[8]	70	36	UT	0.2	OpenLong	(4)	3	20	-3	20	1.3,87	55
35	Mar/31	9	37.73	38.07	39.49(0.19)	39.79(0.16)	40.04(-0.07)	39.91	1	3	21(-3.6)	10	[5]	[4]	[-12]	64	-64	CR	-0.3	HoldShort?	(5)	-2	-31	-5	-12	0.9,91	55

36	Mar/30	15	37.74	37.7	39.41(0.29)	39.73(0.29)	40.07(0.22)	40.3	1.1	2	25(0)	50	[8]	[15]	[8]	88	34	UT	0.4	HoldLong?	(7)	6	17	1	20	1.6,98	50
37	Mar/30	14	37.74	37.7	39.3(0.27)	39.61(0.23)	39.98(0.43)	40.08	1	2	25(0.2)	50	[7]	[20]	[6]	78	64	UT	0.2	HoldLong	(10)	11	9	-2	20	1.3,95	50
38	Mar/30	13	37.74	37.7	39.19(0.19)	39.52(0.3)	39.81(0.4)	39.96	0.9	2	25(0.8)	40	[5]	[20]	[2]	78	124	UT	0.3	HoldLong	(8)	11	1	2	15	1.3,95	50
39	Mar/30	12	37.74	37.7	39.12(0.18)	39.4(0.28)	39.65(0.28)	39.95	0.9	2	24(0.4)	40	[5]	[16]	[4]	85	119	UT	0.5	HoldLong	(6)	7	-8	17	20	1.5,97	50
40	Mar/30	11	37.74	37.7	39.05(0.23)	39.29(0.06)	39.54(0.4)	40.05	1	2	24(1.2)	50	[6]	[17]	[16]	85	153	UT	0.9	OpenLong	(6)	11	15	15	20	1.8,90	50

41	Mar/30	10	37.74	37.7	38.96(0.21)	39.27(0.12)	39.38(0.34)	39.86	0.9	2	22(0.6)	50	[6]	[16]	[25]	71	126	UT	0.9	OpenLong	(7)	9	51	7	20	1.7,78	50
42	Mar/30	9	37.74	37.7	38.88(0.15)	39.22(-0.01)	39.25(0.06)	39.23	0.6	2	22(0.2)	40	[4]	[6]	[2]	35	-21	UT	-0	OpenLong?	(4)	2	6	-1	0	0.7,67	50
43	Mar/27	15	37.76	37.06	38.88(0)	39.22(-0.03)	39.23(0.2)	39.16	0.6	-3	22(-0.3)	-20	[0]	[6]	[-6]	40	131	CR	-0.1	HoldShort?	(4)	5	-18	4	-3	0.7,72	52
44	Mar/27	14	37.76	37.06	38.82(0.14)	39.23(0.12)	39.15(0.27)	39.39	0.7	-3	22(-3.9)	10	[4]	[11]	[5]	50	90	RG	0.5	Wait	(2)	7	10	9	0	1.1,72	52
45	Mar/27	13	37.76	37.06	38.77(0.29)	39.18(0.2)	39.04(-0.28)	39.27	0.6	-3	26(-2.6)	15	[8]	[-1]	[1]	38	-173	RG	0.4	Wait	(4)	-7	7	4	-20	0.8,68	52

46	Mar/27	12	37.76	37.06	38.66(0.26)	39.1(0.31)	39.15(-0.12)	39.18	0.6	-3	28(-2.8)	10	[7]	[4]	[-4]	29	-113	CR	0	HoldShort	(9)	-3	4	-6	-20	0.8,59	52
47	Mar/27	11	37.76	37.06	38.56(0.28)	38.98(0.29)	39.2(-0.06)	39.13	0.6	-3	31(-6.4)	25	[7]	[6]	[3]	23	-96	UT	-0.1	OpenLong	(8)	-2	28	-22	-20	0.8,53	52
48	Mar/27	10	37.76	37.06	38.45(0.35)	38.87(0.1)	39.22(-0.24)	38.79	0.4	-3	38(-5.7)	30	[9]	[-1]	[-3]	25	-254	DR	-0.5	OpenShort	(7)	-6	-5	8	-20	0.4,65	52
49	Mar/27	9	37.76	37.06	38.32(0.4)	38.83(0.06)	39.31(-0.03)	38.85	0.5	-3	43(-3)	-5	[11]	[4]	[-23]	46	-201	CR	-0.4	HoldShort?	(12)	-1	-76	15	-8	0.5,83	52
50	Mar/26	15	37.8	36.81	38.17(0.48)	38.81(0.4)	39.32(0.68)	39.8	0.8	-1	46(-7.2)	50	[13]	[32]	[23]	88	171	UT	0.4	HoldLong?	(17)	18	30	29	20	1.5,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI