|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $33.2050 One month high (close): $41.4200
CSCO Daily Change: -1.81% Daily StdDev 3.83% CSCO EMA_5_Trend: 0.13% 10Minute StdDev: $0.4577
Latest Price : $39.04(-1.81%) | Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 37.62 | 38.75 | 38.84(0.08) | 39.11(-0.06) | 38.9(-0.26) | 38.94 | 0.6 | | 6 | 22(-0.6) | 40 | [2] | [-5] | [2] | 6 | -91 | RG | 0.1 | Wait? | | (2) | -7 | 10 | -1 | -20 | 0.2,51 | 65 | Sample size 12 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces: 37.62(daily_ema_20 -3.39%)
Support Levels: 38.84(hourly_sma_20 -0.26%) 38.75(weak_daily_ema_10 -0.49%)
Resistance Levels: 39.11(weak_hourly_sma_10 0.44%)
|
| | | 2 | Apr/3 | 14 | 37.62 | 38.75 | 38.81(-0.06) | 39.13(-0.08) | 39(-0.59) | 38.81 | 0.6 | | 6 | 23(-1.5) | -5 | [-2] | [-15] | [-7] | -1 | -73 | RG | -0.4 | Wait | | (2) | -15 | -4 | -13 | -20 | 0,49 | 65 | | 3 | Apr/3 | 13 | 37.62 | 38.75 | 38.83(-0.12) | 39.16(0.07) | 39.23(-0.35) | 38.86 | 0.6 | | 6 | 24(-1.1) | -5 | [-3] | [-7] | [-7] | 6 | 35 | RG | -0.7 | Wait | | (-2) | -9 | 4 | -19 | -20 | 0.1,53 | 65 | | 4 | Apr/3 | 12 | 37.62 | 38.75 | 38.88(-0.09) | 39.13(0.26) | 39.37(0.03) | 38.81 | 0.6 | | 6 | 25(-1.6) | -10 | [-2] | [5] | [-20] | 10 | 59 | RG | -1 | SmallLong | | (-4) | 1 | -21 | -20 | -20 | -0.1,62 | 65 | | 5 | Apr/3 | 11 | 37.62 | 38.75 | 38.91(-0.11) | 39.03(0.2) | 39.36(0.11) | 39.07 | 0.7 | | 6 | 27(-2.6) | -5 | [-3] | [7] | [-14] | 37 | 155 | RG | -0.5 | Wait | | (-3) | 3 | -32 | -1 | -20 | 0.3,79 | 65 | | | | |
| 6 | Apr/3 | 10 | 37.62 | 38.75 | 38.95(-0.1) | 38.95(0.21) | 39.32(0.15) | 39.47 | 0.9 | | 6 | 29(-1.9) | 0 | [-3] | [8] | [-5] | 63 | 245 | RG | 0.2 | Wait | | (-2) | 4 | -38 | 20 | 20 | 0.8,93 | 65 | | 7 | Apr/3 | 9 | 37.62 | 38.75 | 38.99(-0.02) | 38.87(0.36) | 39.26(0.43) | 39.95 | 1.1 | | 6 | 31(0.1) | 50 | [-1] | [18] | [25] | 69 | 355 | UR | 1 | SmallShort? | | (-1) | 11 | 33 | 22 | 20 | 1.4,84 | 65 | | 8 | Apr/2 | 15 | 37.63 | 38.43 | 39(-0.04) | 38.73(0.3) | 39.09(0.49) | 39.54 | 0.9 | | 5 | 31(-1.8) | 50 | [-1] | [18] | [29] | 40 | 273 | UR | 0.7 | SmallShort? | | (-3) | 13 | 63 | 11 | 20 | 0.8,70 | 58 | | 9 | Apr/2 | 14 | 37.63 | 38.43 | 39.02(-0.19) | 38.61(0.04) | 38.9(0.52) | 38.76 | 0.5 | | 5 | 33(-1.3) | 10 | [-5] | [14] | [0] | 3 | 197 | RG | -0.2 | Wait | | (-5) | 14 | -9 | 8 | 20 | -0.4,63 | 58 | | 10 | Apr/2 | 13 | 37.63 | 38.43 | 39.09(-0.16) | 38.59(0.07) | 38.7(0.3) | 38.87 | 0.6 | | 5 | 34(-0.8) | 5 | [-4] | [9] | [-3] | 4 | 137 | RG | 0.2 | Wait | | (-6) | 8 | -26 | 21 | 20 | -0.3,61 | 58 | | | | |
| 11 | Apr/2 | 12 | 37.63 | 38.43 | 39.15(-0.11) | 38.56(0.2) | 38.59(0.3) | 39.19 | 0.7 | | 5 | 35(-0.8) | 45 | [-3] | [11] | [15] | 8 | 166 | UR | 0.8 | SmallShort | | (-3) | 8 | 7 | 35 | 20 | 0.1,55 | 58 | | 12 | Apr/2 | 11 | 37.63 | 38.43 | 39.19(-0.11) | 38.48(-0.07) | 38.47(0.25) | 39.1 | 0.7 | | 5 | 36(-0.9) | 50 | [-3] | [6] | [27] | -20 | 123 | UR | 0.8 | SmallShort | | (-4) | 7 | 42 | 21 | 20 | -0.1,33 | 58 | | 13 | Apr/2 | 10 | 37.63 | 38.43 | 39.24(-0.17) | 38.51(-0.28) | 38.37(0.11) | 38.58 | 0.4 | | 5 | 37(0.3) | 50 | [-4] | [-0] | [29] | -59 | -8 | UR | 0.3 | SmallShort | | (-6) | 3 | 68 | 5 | 20 | -0.8,11 | 58 | | 14 | Apr/2 | 9 | 37.63 | 38.43 | 39.31(-0.26) | 38.62(-0.47) | 38.33(-0.41) | 37.76 | 0.1 | | 5 | 37(3.9) | -35 | [-7] | [-17] | [-20] | -96 | -259 | DT | -0.7 | OpenShort? | | (-9) | -11 | -44 | -6 | -20 | -2,4 | 58 | | 15 | Apr/1 | 15 | 37.6 | 38.19 | 39.41(-0.13) | 38.8(-0.4) | 38.49(-0.13) | 38.3 | 0.3 | | 2 | 33(3.3) | -20 | [-3] | [-9] | [-9] | -82 | -197 | DT | -0.3 | OpenShort? | | (-6) | -3 | -27 | 3 | -13 | -1.6,8 | 62 | | | | |
| 16 | Apr/1 | 14 | 37.6 | 38.19 | 39.46(-0.07) | 38.96(-0.38) | 38.54(0.12) | 38.63 | 0.5 | | 2 | 29(1.2) | 15 | [-2] | [-2] | [5] | -75 | -127 | RG | 0.1 | Wait | | (-3) | 3 | 3 | 6 | 20 | -1.3,8 | 62 | | 17 | Apr/1 | 13 | 37.6 | 38.19 | 39.49(-0.09) | 39.11(-0.39) | 38.49(-0.39) | 38.59 | 0.4 | | 2 | 28(1.3) | 5 | [-2] | [-16] | [6] | -78 | -236 | RG | 0.2 | Wait | | (-3) | -10 | 18 | 5 | -13 | -1.4,7 | 62 | | 18 | Apr/1 | 12 | 37.6 | 38.19 | 39.53(-0.11) | 39.26(-0.4) | 38.64(-0.68) | 38.37 | 0.3 | | 2 | 27(2.3) | -35 | [-3] | [-23] | [-12] | -92 | -341 | DT | -0.5 | OpenShort | | (-5) | -18 | -15 | 0 | -20 | -1.9,6 | 62 | | 19 | Apr/1 | 11 | 37.6 | 38.19 | 39.57(-0.08) | 39.42(-0.44) | 38.9(-0.55) | 38.55 | 0.4 | | 2 | 25(1.7) | -25 | [-2] | [-20] | [-9] | -92 | -308 | DT | -0.6 | OpenShort | | (-3) | -15 | -2 | -18 | -20 | -1.9,6 | 62 | | 20 | Apr/1 | 10 | 37.6 | 38.19 | 39.6(-0.08) | 39.59(-0.39) | 39.11(-0.66) | 38.57 | 0.4 | | 2 | 23(0.8) | -25 | [-2] | [-23] | [-8] | -92 | -333 | DT | -1.1 | HoldShort | | (-3) | -17 | 15 | -31 | -20 | -2,8 | 62 | | | | |
| 21 | Apr/1 | 9 | 37.6 | 38.19 | 39.63(-0.05) | 39.74(-0.4) | 39.37(-0.88) | 38.39 | 0.4 | | 2 | 22(2.1) | -25 | [-1] | [-28] | [-43] | -93 | -453 | DT | -2 | OpenShort? | | (-3) | -23 | -75 | -34 | -20 | -2.5,20 | 62 | | 22 | Mar/31 | 15 | 37.73 | 38.07 | 39.65(0.06) | 39.9(-0.16) | 39.72(-0.41) | 39.33 | 0.7 | | 3 | 20(0.5) | -20 | [2] | [-10] | [-18] | -37 | -217 | DR | -0.9 | OpenShort? | | (3) | -11 | -27 | -26 | -20 | -0.7,31 | 55 | | 23 | Mar/31 | 14 | 37.73 | 38.07 | 39.63(-0.01) | 39.96(-0.1) | 39.89(-0.1) | 39.67 | 0.8 | | 3 | 19(-0.1) | 0 | [-0] | [-2] | [-5] | 1 | -3 | RG | -0.5 | Wait | | (4) | -3 | 6 | -21 | -20 | 0.1,48 | 55 | | 24 | Mar/31 | 13 | 37.73 | 38.07 | 39.63(0.01) | 40(-0.07) | 39.93(-0.35) | 39.6 | 0.8 | | 3 | 20(-0.3) | -15 | [0] | [-8] | [-14] | 10 | -93 | DR | -0.7 | OpenShort | | (-2) | -9 | -20 | -20 | -20 | -0.1,62 | 55 | | 25 | Mar/31 | 12 | 37.73 | 38.07 | 39.62(0.07) | 40.03(0.17) | 40.07(-0.12) | 39.85 | 0.9 | | 3 | 20(-0.1) | -5 | [2] | [2] | [-15] | 42 | -23 | CR | -0.5 | HoldShort | | (3) | -3 | -24 | -7 | -20 | 0.5,79 | 55 | | | | |
| 26 | Mar/31 | 11 | 37.73 | 38.07 | 39.59(0.1) | 39.96(0.24) | 40.12(0.1) | 40.15 | 1.1 | | 3 | 20(-0.2) | 20 | [3] | [8] | [-3] | 64 | 76 | CR | 0.1 | HoldShort | | (3) | 3 | -1 | -8 | -17 | 1.2,84 | 55 | | 27 | Mar/31 | 10 | 37.73 | 38.07 | 39.55(0.16) | 39.87(0.2) | 40.08(0.1) | 40.16 | 1.1 | | 3 | 20(-1.2) | 40 | [4] | [8] | [8] | 70 | 36 | UT | 0.2 | OpenLong | | (4) | 3 | 20 | -3 | 20 | 1.3,87 | 55 | | 28 | Mar/31 | 9 | 37.73 | 38.07 | 39.49(0.19) | 39.79(0.16) | 40.04(-0.07) | 39.91 | 1 | | 3 | 21(-3.6) | 10 | [5] | [4] | [-12] | 64 | -65 | CR | -0.3 | HoldShort? | | (5) | -2 | -31 | -5 | -12 | 0.9,91 | 55 | | 29 | Mar/30 | 15 | 37.74 | 37.7 | 39.41(0.29) | 39.73(0.29) | 40.07(0.22) | 40.3 | 1.1 | | 2 | 25(0) | 50 | [8] | [15] | [8] | 88 | 33 | UT | 0.4 | HoldLong? | | (7) | 6 | 17 | 1 | 20 | 1.6,98 | 50 | | 30 | Mar/30 | 14 | 37.74 | 37.7 | 39.3(0.27) | 39.61(0.23) | 39.98(0.43) | 40.08 | 1 | | 2 | 25(0.2) | 50 | [7] | [20] | [6] | 78 | 63 | UT | 0.2 | HoldLong | | (10) | 11 | 9 | -2 | 20 | 1.3,95 | 50 | | | | |
| 31 | Mar/30 | 13 | 37.74 | 37.7 | 39.19(0.19) | 39.52(0.3) | 39.81(0.4) | 39.96 | 0.9 | | 2 | 25(0.8) | 40 | [5] | [20] | [2] | 78 | 124 | UT | 0.3 | HoldLong | | (8) | 11 | 1 | 2 | 15 | 1.3,95 | 50 | | 32 | Mar/30 | 12 | 37.74 | 37.7 | 39.12(0.18) | 39.4(0.28) | 39.65(0.28) | 39.95 | 0.9 | | 2 | 24(0.4) | 40 | [5] | [16] | [4] | 85 | 118 | UT | 0.5 | HoldLong | | (6) | 7 | -8 | 17 | 20 | 1.5,97 | 50 | | 33 | Mar/30 | 11 | 37.74 | 37.7 | 39.05(0.23) | 39.29(0.06) | 39.54(0.4) | 40.05 | 1 | | 2 | 24(1.2) | 50 | [6] | [17] | [16] | 85 | 152 | UT | 0.9 | OpenLong | | (6) | 11 | 15 | 15 | 20 | 1.8,90 | 50 | | 34 | Mar/30 | 10 | 37.74 | 37.7 | 38.96(0.21) | 39.27(0.12) | 39.38(0.34) | 39.86 | 0.9 | | 2 | 22(0.6) | 50 | [6] | [16] | [25] | 71 | 125 | UT | 0.9 | OpenLong | | (7) | 9 | 51 | 7 | 20 | 1.7,78 | 50 | | 35 | Mar/30 | 9 | 37.74 | 37.7 | 38.88(0.15) | 39.22(-0.01) | 39.25(0.06) | 39.23 | 0.6 | | 2 | 22(0.2) | 40 | [4] | [6] | [2] | 35 | -21 | UT | -0 | OpenLong? | | (4) | 2 | 6 | -1 | 0 | 0.7,67 | 50 | | | | |
| 36 | Mar/27 | 15 | 37.76 | 37.06 | 38.88(0) | 39.22(-0.03) | 39.23(0.2) | 39.16 | 0.6 | | -3 | 22(-0.3) | -20 | [0] | [6] | [-6] | 40 | 131 | CR | -0.1 | HoldShort? | | (4) | 5 | -18 | 4 | -3 | 0.7,72 | 52 | | 37 | Mar/27 | 14 | 37.76 | 37.06 | 38.82(0.14) | 39.23(0.12) | 39.15(0.27) | 39.39 | 0.7 | | -3 | 22(-3.9) | 10 | [4] | [11] | [5] | 50 | 90 | RG | 0.5 | Wait | | (2) | 7 | 10 | 9 | 0 | 1.1,72 | 52 | | 38 | Mar/27 | 13 | 37.76 | 37.06 | 38.77(0.29) | 39.18(0.2) | 39.04(-0.28) | 39.27 | 0.6 | | -3 | 26(-2.6) | 15 | [8] | [-1] | [1] | 38 | -175 | RG | 0.4 | Wait | | (4) | -7 | 7 | 4 | -20 | 0.8,68 | 52 | | 39 | Mar/27 | 12 | 37.76 | 37.06 | 38.66(0.26) | 39.1(0.31) | 39.15(-0.12) | 39.18 | 0.6 | | -3 | 28(-2.8) | 10 | [7] | [4] | [-4] | 29 | -115 | CR | 0 | HoldShort | | (9) | -3 | 4 | -6 | -20 | 0.8,59 | 52 | | 40 | Mar/27 | 11 | 37.76 | 37.06 | 38.56(0.28) | 38.98(0.29) | 39.2(-0.06) | 39.13 | 0.6 | | -3 | 31(-6.4) | 25 | [7] | [6] | [3] | 23 | -98 | UT | -0.1 | OpenLong | | (8) | -2 | 28 | -22 | -20 | 0.8,53 | 52 | | | | |
| 41 | Mar/27 | 10 | 37.76 | 37.06 | 38.45(0.35) | 38.87(0.1) | 39.22(-0.24) | 38.79 | 0.4 | | -3 | 38(-5.7) | 20 | [9] | [-1] | [-7] | 25 | -257 | DR | -0.5 | OpenShort | | (7) | -6 | -5 | -18 | -20 | 0.4,65 | 52 | | 42 | Mar/27 | 9 | 37.76 | 37.06 | 38.32(0.4) | 38.83(0.06) | 39.31(-0.03) | 38.85 | 0.5 | | -3 | 43(-3) | -10 | [11] | [4] | [-27] | 46 | -204 | CR | -0.4 | HoldShort? | | (12) | -1 | -75 | -10 | -8 | 0.5,83 | 52 | | 43 | Mar/26 | 15 | 37.8 | 36.81 | 38.17(0.48) | 38.81(0.4) | 39.32(0.68) | 39.8 | 0.8 | | -1 | 46(-7.2) | 50 | [13] | [31] | [19] | 88 | 169 | UT | 0.4 | HoldLong? | | (17) | 18 | 30 | 5 | 20 | 1.5,100 | 52 | | 44 | Mar/26 | 14 | 37.8 | 36.81 | 37.99(0.67) | 38.66(0.32) | 39.06(0.78) | 39.42 | 0.7 | | -1 | 53(-6.2) | 50 | [18] | [35] | [11] | 78 | -27 | UT | 0.3 | HoldLong | | (14) | 21 | 14 | 7 | 20 | 1.1,100 | 52 | | 45 | Mar/26 | 13 | 37.8 | 36.81 | 37.74(0.67) | 38.54(0.3) | 38.76(0.63) | 39.25 | 0.6 | | -1 | 60(-1.9) | 50 | [18] | [30] | [8] | 76 | -39 | UT | 0.3 | HoldLong | | (21) | 17 | 0 | 10 | 20 | 1.1,98 | 52 | | | | |
| 46 | Mar/26 | 12 | 37.8 | 36.81 | 37.49(0.57) | 38.42(0.04) | 38.52(0.45) | 39.25 | 0.6 | | -1 | 62(-1.3) | 50 | [15] | [21] | [22] | 72 | 79 | UT | 0.5 | OpenLong | | (22) | 12 | 29 | 9 | 20 | 1.2,92 | 52 | | 47 | Mar/26 | 11 | 37.8 | 36.81 | 37.28(0.55) | 38.4(0.13) | 38.35(0.15) | 38.89 | 0.5 | | -1 | 63(-2.5) | 50 | [15] | [14] | [17] | 57 | -6 | UT | 0.4 | OpenLong | | (18) | 4 | 34 | 2 | 20 | 1.1,79 | 52 | | 48 | Mar/26 | 10 | 37.8 | 36.81 | 37.08(0.57) | 38.35(0.35) | 38.29(0.08) | 38.47 | 0.3 | | -1 | 65(-0.9) | 50 | [15] | [16] | [13] | 47 | -100 | UT | 0.1 | OpenLong | | (16) | 2 | 45 | 16 | -20 | 0.9,74 | 52 | | 49 | Mar/26 | 9 | 37.8 | 36.81 | 36.87(0.42) | 38.22(0.2) | 38.26(-0.15) | 37.93 | 0.1 | | -1 | 66(-1.7) | 30 | [11] | [7] | [-7] | 44 | -101 | CR | -0.2 | HoldShort? | | (16) | -4 | -9 | 15 | -20 | 0.7,76 | 52 | | 50 | Mar/25 | 15 | 37.73 | 36.04 | 36.72(0.48) | 38.14(0.27) | 38.32(-0.03) | 38.04 | 0.1 | | -11 | 68(3.6) | -35 | [13] | [6] | [-13] | 52 | -57 | CR | -0.2 | HoldShort? | | (14) | -1 | -29 | 17 | -20 | 0.8,82 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|