|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $40.0250 One month high (close): $49.9500
CSCO Daily Change: -5.11% Daily StdDev 1.68% CSCO EMA_5_Trend: -3.06% 10Minute StdDev: $0.8752
Latest Price : $40.03(-5.11%) | Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 46.38 | 44.78 | 42.22(-0.4) | 41.58(-0.49) | 41.32(-0.35) | 40.39 | -2.5 | | -29 | 35(0.9) | -50 | [-24] | [-54] | [-50] | -96 | -153 | DT | -1.1 | HoldShort? | | (-27) | -21 | -117 | -14 | -20 | -2.2,9 | 20 | Sample size 50 Avg positive next hour return: 0.49%(26%) Avg negative next hour return: -3.24%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.58(hourly_sma_10 2.95%) 42.22(hourly_sma_20 4.53%) 44.78(daily_ema_10 10.87%) 46.38(daily_ema_20 14.83%)
|
| | | 2 | Feb/27 | 14 | 46.38 | 44.78 | 42.39(-0.36) | 41.78(-0.43) | 41.46(-0.12) | 41.11 | -2.2 | | -29 | 34(-1.4) | -50 | [-21] | [-38] | [-30] | -66 | -8 | DT | -0.4 | OpenShort | | (-22) | -7 | -89 | 3 | -17 | -1.5,22 | 20 | | 3 | Feb/27 | 13 | 46.38 | 44.78 | 42.54(-0.32) | 41.96(-0.37) | 41.51(-0.24) | 41.66 | -1.9 | | -29 | 35(-2) | -50 | [-19] | [-42] | [-8] | -46 | 20 | DT | 0.2 | OpenShort | | (-21) | -14 | -38 | 17 | 20 | -1,29 | 20 | | 4 | Feb/27 | 12 | 46.38 | 44.78 | 42.68(-0.28) | 42.12(-0.27) | 41.61(-0.14) | 41.9 | -1.8 | | -29 | 37(-2.3) | -50 | [-17] | [-33] | [23] | -53 | 38 | DP | 0.3 | OpenShort | | (-20) | -8 | 55 | 15 | 20 | -0.9,20 | 20 | | 5 | Feb/27 | 11 | 46.38 | 44.78 | 42.8(-0.35) | 42.23(-0.28) | 41.67(-0.37) | 41.56 | -2 | | -29 | 40(-1) | -50 | [-21] | [-48] | [22] | -76 | -62 | DP | -0.1 | OpenShort | | (-24) | -22 | 79 | 1 | -20 | -1.3,7 | 20 | | | | |
| 6 | Feb/27 | 10 | 46.38 | 44.78 | 42.95(-0.42) | 42.35(-0.28) | 41.83(-0.65) | 41.08 | -2.2 | | -29 | 41(1.4) | -50 | [-25] | [-66] | [-27] | -98 | -212 | DT | -0.8 | OpenShort | | (-28) | -39 | -42 | -7 | -20 | -1.9,0 | 20 | | 7 | Feb/27 | 9 | 46.38 | 44.78 | 43.13(-0.4) | 42.47(-0.28) | 42.1(-0.74) | 41.34 | -2.1 | | -29 | 39(1.2) | -50 | [-24] | [-71] | [-56] | -98 | -229 | DT | -0.8 | OpenShort? | | (-28) | -44 | -134 | -11 | -20 | -1.9,0 | 20 | | 8 | Feb/26 | 15 | 46.76 | 45.78 | 43.31(-0.3) | 42.59(-0.15) | 42.41(-0.5) | 42.18 | -2.4 | | -21 | 38(-17) | -50 | [-18] | [-48] | [-6] | -79 | -104 | DT | -0.2 | HoldShort? | | (-20) | -30 | -3 | -8 | -20 | -1.2,1 | 25 | | 9 | Feb/26 | 14 | 46.76 | 45.78 | 43.44(-0.47) | 42.66(-0.2) | 42.62(-0.42) | 42.2 | -2.4 | | -21 | 55(-4.6) | -50 | [-30] | [-50] | [-11] | -77 | 60 | DT | -0.4 | HoldShort | | (-23) | -27 | -22 | -12 | -20 | -1.2,3 | 25 | | 10 | Feb/26 | 13 | 46.76 | 45.78 | 43.64(-0.45) | 42.75(-0.27) | 42.8(-0.17) | 42.34 | -2.3 | | -21 | 60(-3.5) | -50 | [-29] | [-36] | [-10] | -66 | 92 | DT | -0.4 | OpenShort | | (-31) | -11 | -21 | -8 | -16 | -1.1,12 | 25 | | | | |
| 11 | Feb/26 | 12 | 46.76 | 45.78 | 43.84(-0.42) | 42.87(-0.29) | 42.87(0.08) | 42.47 | -2.2 | | -21 | 63(-2.6) | -50 | [-27] | [-20] | [-21] | -55 | 113 | DT | -0.3 | OpenShort | | (-31) | 5 | -64 | 1 | -2 | -1.1,23 | 25 | | 12 | Feb/26 | 11 | 46.76 | 45.78 | 44.03(-0.38) | 42.99(-0.31) | 42.84(0.17) | 42.88 | -2 | | -21 | 66(-2.6) | -50 | [-25] | [-14] | [-12] | -42 | 147 | DT | 0 | OpenShort | | (-28) | 11 | -53 | 12 | 20 | -0.9,31 | 25 | | 13 | Feb/26 | 10 | 46.76 | 45.78 | 44.2(-0.35) | 43.12(-0.27) | 42.77(0.19) | 43.22 | -1.8 | | -21 | 68(-2.4) | -50 | [-23] | [-11] | [16] | -41 | 163 | DP | 0.3 | OpenShort | | (-24) | 12 | 21 | 17 | 20 | -0.7,27 | 25 | | 14 | Feb/26 | 9 | 46.76 | 45.78 | 44.35(-0.38) | 43.24(-0.3) | 42.69(-0.01) | 43.08 | -1.9 | | -21 | 71(-1.7) | -50 | [-25] | [-25] | [24] | -59 | 74 | DP | 0.3 | OpenShort? | | (-26) | -1 | 58 | 12 | 20 | -0.9,14 | 25 | | 15 | Feb/25 | 15 | 47.06 | 46.49 | 44.52(-0.42) | 43.37(-0.42) | 42.69(-0.4) | 42.71 | -2.7 | | -16 | 73(-14.3) | -50 | [-27] | [-54] | [22] | -78 | -102 | DP | 0 | OpenShort? | | (-29) | -26 | 66 | 6 | -17 | -1.3,5 | 32 | | | | |
| 16 | Feb/25 | 14 | 47.06 | 46.49 | 44.71(-0.5) | 43.56(-0.53) | 42.86(-0.67) | 42.29 | -2.9 | | -16 | 87(4.3) | -50 | [-33] | [-77] | [-19] | -93 | -218 | DT | -0.4 | OpenShort | | (-34) | -44 | -38 | 2 | -20 | -1.7,0 | 32 | | 17 | Feb/25 | 13 | 47.06 | 46.49 | 44.93(-0.46) | 43.79(-0.52) | 43.15(-0.76) | 42.53 | -2.8 | | -16 | 83(5.6) | -50 | [-30] | [-82] | [-24] | -95 | -268 | DT | -0.5 | OpenShort | | (-33) | -49 | -48 | 0 | -20 | -1.8,0 | 32 | | 18 | Feb/25 | 12 | 47.06 | 46.49 | 45.14(-0.39) | 44.02(-0.47) | 43.48(-0.69) | 42.84 | -2.6 | | -16 | 77(6.4) | -50 | [-25] | [-74] | [-20] | -95 | -300 | DT | -0.5 | OpenShort | | (-30) | -45 | -40 | 1 | -20 | -1.8,0 | 32 | | 19 | Feb/25 | 11 | 47.06 | 46.49 | 45.32(-0.32) | 44.23(-0.7) | 43.78(-0.6) | 43.1 | -2.4 | | -16 | 71(6.4) | -50 | [-21] | [-75] | [-26] | -98 | -325 | DT | -0.6 | OpenShort | | (-25) | -39 | -69 | -1 | -20 | -1.9,0 | 32 | | 20 | Feb/25 | 10 | 47.06 | 46.49 | 45.47(-0.29) | 44.54(-0.59) | 44.05(-0.45) | 43.55 | -2.2 | | -16 | 64(4.8) | -50 | [-19] | [-61] | [-11] | -95 | -249 | DT | -0.5 | OpenShort | | (-21) | -29 | -28 | 0 | -20 | -1.8,0 | 32 | | | | |
| 21 | Feb/25 | 9 | 47.06 | 46.49 | 45.6(-0.3) | 44.81(-0.55) | 44.25(-0.42) | 43.73 | -2 | | -16 | 59(5.6) | -50 | [-20] | [-58] | [-27] | -98 | -221 | DT | -0.5 | OpenShort? | | (-19) | -27 | -68 | 2 | -20 | -1.9,0 | 32 | | 22 | Feb/24 | 15 | 47.32 | 47.13 | 45.74(-0.22) | 45.06(-0.47) | 44.44(-0.27) | 44.18 | -2.4 | | -11 | 54(-8.6) | -50 | [-14] | [-42] | [-12] | -95 | -193 | DT | -0.3 | HoldShort? | | (-17) | -18 | -28 | 3 | -20 | -1.8,0 | 43 | | 23 | Feb/24 | 14 | 47.32 | 47.13 | 45.84(-0.2) | 45.27(-0.44) | 44.56(-0.26) | 44.36 | -2.3 | | -11 | 62(5.7) | -50 | [-13] | [-41] | [-5] | -95 | -187 | DT | -0.2 | OpenShort | | (-15) | -17 | -7 | 6 | -20 | -1.8,0 | 43 | | 24 | Feb/24 | 13 | 47.32 | 47.13 | 45.93(-0.18) | 45.47(-0.43) | 44.67(-0.82) | 44.41 | -2.3 | | -11 | 57(6.5) | -50 | [-12] | [-77] | [-13] | -103 | -355 | DT | -0.4 | HoldShort | | (-13) | -54 | -23 | 5 | -20 | -2.1,0 | 43 | | 25 | Feb/24 | 12 | 47.32 | 47.13 | 46.01(-0.16) | 45.67(-0.42) | 45.04(-0.71) | 44.56 | -2.1 | | -11 | 50(6.7) | -50 | [-11] | [-69] | [-11] | -105 | -338 | DT | -0.7 | HoldShort | | (-11) | -47 | -17 | 9 | -20 | -2.2,0 | 43 | | | | |
| 26 | Feb/24 | 11 | 47.32 | 47.13 | 46.08(-0.15) | 45.86(-0.47) | 45.36(-0.7) | 44.67 | -2.1 | | -11 | 43(7.5) | -50 | [-10] | [-70] | [-17] | -113 | -335 | DT | -1.2 | HoldShort | | (-10) | -46 | -21 | -27 | -20 | -2.5,0 | 43 | | 27 | Feb/24 | 10 | 47.32 | 47.13 | 46.15(-0.14) | 46.08(-0.38) | 45.68(-0.65) | 44.81 | -1.9 | | -11 | 36(8.5) | -50 | [-9] | [-64] | [-19] | -117 | -312 | DT | -1.9 | HoldShort | | (-9) | -43 | -16 | -28 | -20 | -2.9,6 | 43 | | 28 | Feb/24 | 9 | 47.32 | 47.13 | 46.21(-0.16) | 46.26(-0.31) | 45.98(-0.62) | 44.92 | -1.9 | | -11 | 27(11.2) | -50 | [-11] | [-60] | [-80] | -131 | -276 | DT | -3 | HoldShort? | | (-9) | -41 | -190 | -37 | -20 | -3.7,12 | 43 | | 29 | Feb/21 | 15 | 47.58 | 47.56 | 46.28(-0.04) | 46.4(0.02) | 46.27(-0.05) | 46.23 | -1.3 | | -6 | 16(-3.9) | -50 | [-3] | [-6] | [-2] | -32 | 17 | DT | -0.2 | OpenShort? | | (-1) | -3 | 6 | -8 | -20 | -0.2,23 | 55 | | 30 | Feb/21 | 14 | 47.58 | 47.56 | 46.3(-0.04) | 46.39(-0.01) | 46.29(-0.15) | 46.19 | -1.3 | | -6 | 20(-0.8) | -50 | [-3] | [-15] | [-7] | -34 | -17 | DT | -0.5 | OpenShort | | (-1) | -11 | -9 | -12 | -20 | -0.5,29 | 55 | | | | |
| 31 | Feb/21 | 13 | 47.58 | 47.56 | 46.32(-0.04) | 46.4(-0.03) | 46.36(-0.25) | 46.25 | -1.2 | | -6 | 21(-0.2) | -50 | [-3] | [-23] | [-7] | -20 | -45 | DT | -0.5 | OpenShort | | (-3) | -18 | -9 | -15 | -15 | -0.3,38 | 55 | | 32 | Feb/21 | 12 | 47.58 | 47.56 | 46.34(-0.02) | 46.4(0) | 46.48(-0.12) | 46.31 | -1.2 | | -6 | 21(-0.1) | -50 | [-2] | [-12] | [-8] | -8 | -20 | DT | -0.7 | OpenShort | | (-3) | -9 | -6 | -22 | -20 | -0.1,45 | 55 | | 33 | Feb/21 | 11 | 47.58 | 47.56 | 46.34(-0) | 46.41(0.03) | 46.53(-0.02) | 46.35 | -1.1 | | -6 | 21(0) | -45 | [-0] | [-4] | [-6] | 3 | -6 | DR | -0.8 | OpenShort | | (-1) | -2 | -3 | -28 | -9 | 0,53 | 55 | | 34 | Feb/21 | 10 | 47.58 | 47.56 | 46.35(-0.01) | 46.4(0.08) | 46.54(0.11) | 46.37 | -1.1 | | -6 | 21(-0.2) | -45 | [-1] | [8] | [-10] | 24 | 40 | RG | -0.7 | Wait | | (0) | 8 | -23 | -5 | -15 | 0.1,71 | 55 | | 35 | Feb/21 | 9 | 47.58 | 47.56 | 46.35(-0.01) | 46.36(0.12) | 46.49(0.13) | 46.53 | -1 | | -6 | 21(-0.4) | -45 | [-1] | [11] | [-10] | 57 | 86 | RG | 0.2 | Wait? | | (1) | 10 | -42 | 22 | 0 | 0.8,87 | 55 | | | | |
| 36 | Feb/20 | 15 | 47.71 | 47.8 | 46.35(0.02) | 46.31(0.19) | 46.43(0.16) | 46.82 | -0.8 | | -4 | 22(-1.1) | 20 | [2] | [17] | [19] | 86 | 121 | UT | 1.7 | HoldLong? | | (1) | 12 | 30 | 38 | 20 | 2,86 | 50 | | 37 | Feb/20 | 14 | 47.71 | 47.8 | 46.34(-0.04) | 46.22(0.11) | 46.35(0.14) | 46.61 | -1 | | -4 | 23(-0.4) | -10 | [-3] | [11] | [17] | 39 | 142 | UR | 1.1 | SmallShort | | (0) | 10 | 35 | 17 | 20 | 1.1,61 | 50 | | 38 | Feb/20 | 13 | 47.71 | 47.8 | 46.36(-0.03) | 46.17(0.02) | 46.28(0.06) | 46.37 | -1.3 | | -4 | 23(-0.4) | -5 | [-2] | [2] | [14] | -8 | 49 | UR | 0.4 | SmallShort | | (-4) | 4 | 38 | -3 | 20 | 0,42 | 50 | | 39 | Feb/20 | 12 | 47.71 | 47.8 | 46.37(-0.06) | 46.16(-0.1) | 46.25(0.02) | 46.11 | -1.5 | | -4 | 24(0.1) | -45 | [-4] | [-5] | [-5] | -29 | 11 | DT | -0.6 | OpenShort | | (-4) | 2 | -19 | 4 | 13 | -1,46 | 50 | | 40 | Feb/20 | 11 | 47.71 | 47.8 | 46.4(-0.04) | 46.21(-0.07) | 46.24(0.13) | 46.24 | -1.4 | | -4 | 24(-0.8) | -45 | [-3] | [4] | [-6] | -12 | 49 | RG | 0 | Wait | | (-3) | 10 | -29 | 15 | 17 | -0.6,53 | 50 | | | | |
| 41 | Feb/20 | 10 | 47.71 | 47.8 | 46.42(-0.03) | 46.24(-0.04) | 46.18(0.2) | 46.44 | -1.2 | | -4 | 24(-0.7) | 5 | [-2] | [10] | [17] | 1 | 88 | UR | 1 | SmallShort | | (-1) | 15 | 26 | 27 | 20 | 0.1,48 | 50 | | 42 | Feb/20 | 9 | 47.71 | 47.8 | 46.44(-0.04) | 46.26(-0.06) | 46.09(0.08) | 46.26 | -1.4 | | -4 | 25(-0.6) | -10 | [-3] | [1] | [6] | -41 | 26 | UR | 0.6 | SmallShort? | | (-4) | 6 | 7 | 17 | 7 | -0.7,27 | 50 | | 43 | Feb/19 | 15 | 47.82 | 47.97 | 46.46(-0.06) | 46.29(-0.04) | 46.06(-0.03) | 46.21 | -1.5 | | -3 | 26(-4.4) | -15 | [-4] | [-7] | [11] | -57 | 8 | DP | 0.5 | OpenShort? | | (-3) | -2 | 23 | 13 | 7 | -0.9,16 | 49 | | 44 | Feb/19 | 14 | 47.82 | 47.97 | 46.49(-0.14) | 46.31(-0.07) | 46.07(-0.22) | 46.05 | -1.6 | | -3 | 30(-3.2) | -50 | [-10] | [-24] | [3] | -80 | 4 | DP | -0.1 | OpenShort | | (-6) | -16 | 15 | 1 | -20 | -1.3,3 | 49 | | 45 | Feb/19 | 13 | 47.82 | 47.97 | 46.56(-0.15) | 46.34(-0.13) | 46.17(-0.28) | 45.95 | -1.7 | | -3 | 33(0.3) | -50 | [-11] | [-30] | [-5] | -93 | -42 | DT | -0.6 | HoldShort | | (-11) | -21 | -5 | -8 | -20 | -1.7,0 | 49 | | | | |
| 46 | Feb/19 | 12 | 47.82 | 47.97 | 46.63(-0.14) | 46.4(-0.14) | 46.3(-0.28) | 45.98 | -1.7 | | -3 | 33(1.4) | -50 | [-10] | [-31] | [-11] | -95 | -63 | DT | -0.9 | OpenShort | | (-10) | -21 | -16 | -16 | -20 | -1.8,0 | 49 | | 47 | Feb/19 | 11 | 47.82 | 47.97 | 46.69(-0.13) | 46.46(-0.19) | 46.43(-0.19) | 46.09 | -1.6 | | -3 | 32(2.3) | -50 | [-10] | [-26] | [-13] | -83 | -39 | DT | -1 | OpenShort | | (-10) | -14 | -30 | -12 | -17 | -1.7,10 | 49 | | 48 | Feb/19 | 10 | 47.82 | 47.97 | 46.75(-0.08) | 46.55(-0.08) | 46.52(-0.05) | 46.3 | -1.4 | | -3 | 29(1.4) | -50 | [-6] | [-10] | [-18] | -68 | -25 | DT | -0.7 | OpenShort | | (-6) | -4 | -36 | -23 | -20 | -1.4,17 | 49 | | 49 | Feb/19 | 9 | 47.82 | 47.97 | 46.79(-0.04) | 46.55(0) | 46.54(0.06) | 46.55 | -1.2 | | -3 | 28(0.2) | -20 | [-3] | [1] | [-4] | -46 | 10 | RG | 0 | Wait? | | (-4) | 4 | -4 | -15 | 0 | -0.8,24 | 49 | | 50 | Feb/18 | 15 | 47.95 | 48.13 | 46.81(-0.04) | 46.59(-0.02) | 46.51(0.02) | 46.58 | -1.3 | | -2 | 28(-40.2) | -25 | [-3] | [-1] | [-5] | -46 | -1 | DT | 0.2 | OpenShort? | | (-3) | 2 | -7 | -15 | -2 | -0.8,24 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|