Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 5 2020



CSCO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200205 CSCOHourly  Intraday  $48.44  $48.46  1.66%  0.05%  1.71%  0.7  3.09%  0.6%-0.41%Chart
  2 20200116 LABUHourly  Intraday  $60.57  $60.45  2.23%  -0.2%  2.03%  0.8  $-18.61%  0.68%-0.43%Chart
  3 20191126 MCHPHourly  Intraday  $0  $95.32  -100%  101.84%  1.84%  0.5  1.26%  0.58%-0.51%Chart
  4 20191029 BLLHourly  Intraday  $0  $72.74  -100%  101.96%  1.96%  0.6  $-11.04%  0.52%-0.46%Chart
  5 20191009 FISVHourly  Intraday  $0  $104.7  -100%  101.54%  1.54%  0.7  1.77%  0.72%-0.35%Chart
 
  6 20190821 BDXHourly  Intraday  $0  $253.37  -100%  101.64%  1.64%  0.7  $-0.14%  0.7%-0.38%Chart
  7 20190819 WLTWHourly  Intraday  $0  $197.57  -100%  101.57%  1.57%  0.9  $-2.87%  0.49%-0.37%Chart
  8 20190819 USOHourly  Intraday  $0  $93.28  -100%  102.28%  2.28%  0.5  $-4.12%  0.52%-0.38%Chart
  9 20190813 SNYHourly  Intraday  $0  $42.1  -100%  101.67%  1.67%  0.5  1.19%  0.68%-0.33%Chart
  10 20190726 REGNHourly  Intraday  $0  $309.18  -100%  101.9%  1.9%  0.6  $-1.2%  0.73%-0.4%Chart
 
  11 20190611 MOHourly  Intraday  $0  $52.15  -100%  101.84%  1.84%  0.8  $-3.91%  0.69%-0.48%Chart
  12 20190607 EXELHourly  Intraday  $0  $20.2  -100%  101.51%  1.51%  0.9  $-2.48%  0.6%-0.33%Chart
  13 20190410 BLHourly  Intraday  $0  $47.19  -100%  102.23%  2.23%  0.6  2.99%  0.46%-0.46%Chart
  14 20190401 FANGHourly  Intraday  $0  $103.69  -100%  102.13%  2.13%  0.7  0.64%  0.53%-0.44%Chart
  15 20190129 SNYHourly  Intraday  $0  $42.64  -100%  101.72%  1.72%  0.8  2.25%  0.55%-0.34%Chart
 
  16 20181227 AFLHourly  Intraday  $0  $44.98  -100%  101.9%  1.9%  0.8  $-0.13%  0.46%-0.5%Chart
  17 20181227 APDHourly  Intraday  $0  $159.75  -100%  101.8%  1.8%  0.6  1.16%  0.73%-0.44%Chart
  18 20181121 ETNHourly  Intraday  $0  $74.08  -100%  101.55%  1.55%  0.7  2.61%  0.48%-0.4%Chart
  19 20181029 AVBHourly  Intraday  $0  $178.14  -100%  101.86%  1.86%  0.7  $-0.6%  0.61%-0.45%Chart
  20 20181019 MOHourly  Intraday  $0  $60.94  -100%  101.67%  1.67%  0.7  1.84%  0.64%-0.42%Chart
 
  21 20181005 NEEHourly  Intraday  $0  $43.09  -100%  101.84%  1.84%  0.9  $-1.74%  0.57%-0.34%Chart
  22 20180809 IPOHourly  Intraday  $0  $30.71  -100%  102.43%  2.43%  0.7  $-2.25%  0.67%-0.31%Chart
  23 20180712 ZHourly  Intraday  $0  $63.06  -100%  102.3%  2.3%  0.7  $-0.22%  0.73%-0.39%Chart
  24 20180619 VRTXHourly  Intraday  $0  $154.5  -100%  101.85%  1.85%  0.5  $-1.94%  0.46%-0.36%Chart
  25 20180223 FISHourly  Intraday  $0  $99.82  -100%  101.83%  1.83%  0.6  $-2.93%  0.67%-0.42%Chart
 
  26 20180117 ALLHourly  Intraday  $0  $103.94  -100%  101.77%  1.77%  0.7  $-3.92%  0.59%-0.34%Chart
  27 20171129 AGNHourly  Intraday  $0  $171.79  -100%  102.19%  2.19%  0.8  $-4.38%  0.58%-0.51%Chart
  28 20171128 NSCHourly  Intraday  $0  $127  -100%  102.09%  2.09%  0.8  6.68%  0.48%-0.41%Chart
  29 20170714 SPGHourly  Intraday  $0  $148.17  -100%  101.7%  1.7%  0.5  $-0.09%  0.52%-0.4%Chart
  30 20170628 EWPHourly  Intraday  $0  $33.41  -100%  101.8%  1.8%  0.5  $-1.41%  0.46%-0.51%Chart
 
  31 20170621 KWEBHourly  Intraday  $0  $48.99  -100%  101.53%  1.53%  0.7  $-0.43%  0.52%-0.47%Chart
  32 20170412 NNVCHourly  Intraday  $0  $22.8  -100%  101.79%  1.79%  0.6  $-2.63%  0.72%-0.42%Chart
  33 20170315 MDLZHourly  Intraday  $0  $42.7  -100%  101.57%  1.57%  0.7  $-1.23%  0.64%-0.4%Chart
  34 20170301 WMBHourly  Intraday  $0  $28.79  -100%  101.59%  1.59%  0.7  $-0.83%  0.53%-0.32%Chart
  35 20170209 JETSHourly  Intraday  $0  $28.39  -100%  102.05%  2.05%  0.7  2.61%  0.5%-0.32%Chart
 
  36 20170126 VIACHourly  Intraday  $0  $64.16  -100%  101.84%  1.84%  0.6  $-0.03%  0.49%-0.48%Chart
  37 20170110 SWKSHourly  Intraday  $0  $74.87  -100%  102.19%  2.19%  0.7  2.54%  0.58%-0.51%Chart
  38 20161101 FAZHourly  Intraday  $0  $31.88  -100%  102.39%  2.39%  0.8  $-4.27%  0.55%-0.44%Chart
  39 20161003 MJHourly  Intraday  $0  $30.88  -100%  101.71%  1.71%  0.8  0.71%  0.46%-0.33%Chart
  40 20160902 PLDHourly  Intraday  $0  $49.66  -100%  101.81%  1.81%  0.8  $-2.78%  0.53%-0.42%Chart
 
  41 20160815 PLCEHourly  Intraday  $0  $83.6  -100%  101.69%  1.69%  0.8  2.38%  0.6%-0.45%Chart
  42 20160623 ZBHHourly  Intraday  $0  $120.92  -100%  101.93%  1.93%  0.6  $-0.45%  0.71%-0.34%Chart
  43 20160520 LHXHourly  Intraday  $0  $78.74  -100%  101.59%  1.59%  0.7  0.88%  0.74%-0.36%Chart
  44 20160324 EWHourly  Intraday  $0  $29.11  -100%  101.68%  1.68%  0.6  2.95%  0.7%-0.36%Chart
  45 20160224 MDLZHourly  Intraday  $0  $38.4  -100%  101.72%  1.72%  0.7  1.13%  0.48%-0.38%Chart
 
  46 20160222 SWKHourly  Intraday  $0  $94.11  -100%  102.29%  2.29%  0.5  $-0.11%  0.51%-0.36%Chart
  47 20160126 FISHourly  Intraday  $0  $60.04  -100%  102.02%  2.02%  0.5  $-0.87%  0.46%-0.49%Chart
  48 20151223 TIFHourly  Intraday  $0  $77.76  -100%  102.34%  2.34%  0.7  $-1.89%  0.61%-0.51%Chart
  49 20151216 BAXHourly  Intraday  $0  $37.83  -100%  101.53%  1.53%  0.6  0.82%  0.57%-0.4%Chart
  50 20151005 EXCHourly  Intraday  $0  $26.73  -100%  101.61%  1.61%  0.6  2.41%  0.73%-0.42%Chart
 
  51 20151002 GOOGLHourly  Intraday  $0  $656.99  -100%  102.33%  2.33%  0.6  2.17%  0.53%-0.34%Chart
  52 20150706 TLTHourly  Intraday  $0  $118.15  -100%  101.85%  1.85%  0.8  $-2.08%  0.5%-0.36%Chart
  53 20150514 HSICHourly  Intraday  $0  $70.18  -100%  101.76%  1.76%  0.7  0.9%  0.49%-0.47%Chart
  54 20150213 PCARHourly  Intraday  $0  $57.85  -100%  101.56%  1.56%  0.8  $-0.49%  0.53%-0.51%Chart
  55 20150122 XLKHourly  Intraday  $0  $41.46  -100%  101.64%  1.64%  0.6  $-2.56%  0.47%-0.34%Chart
 
  56 20150122 XLIHourly  Intraday  $0  $52.05  -100%  101.6%  1.6%  0.7  $-1.75%  0.65%-0.31%Chart
  57 20150116 EWGHourly  Intraday  $0  $27.69  -100%  102.37%  2.37%  0.6  2.71%  0.7%-0.4%Chart
  58 20140818 GOOGLHourly  Intraday  $0  $592.7  -100%  101.54%  1.54%  0.6  $-0.36%  0.53%-0.42%Chart
  59 20140815 WMBHourly  Intraday  $0  $57.79  -100%  101.78%  1.78%  0.7  1.25%  0.53%-0.42%Chart
  60 20140813 XARHourly  Intraday  $0  $49.08  -100%  101.78%  1.78%  0.8  2.79%  0.62%-0.5%Chart
 
  61 20140813 SPGHourly  Intraday  $0  $141.5  -100%  101.62%  1.62%  0.6  1.19%  0.54%-0.35%Chart
  62 20140625 SBACHourly  Intraday  $0  $100.21  -100%  101.58%  1.58%  0.7  1.4%  0.5%-0.47%Chart
  63 20140527 METHourly  Intraday  $0  $39.43  -100%  101.58%  1.58%  0.9  3.2%  0.65%-0.32%Chart
  64 20120619 OIHHourly  Intraday  $0  $724.4  -100%  102.09%  2.09%  0.7  $-8.7%  0.54%-0.39%Chart
  65 20111221 PPLHourly  Intraday  $0  $29.41  -100%  102.44%  2.44%  0.6  1.16%  0.56%-0.41%Chart
 
  66 20111130 FLTHourly  Intraday  $0  $28.4  -100%  102.42%  2.42%  0.5  1.8%  0.47%-0.41%Chart
  67 20110321 AMRSHourly  Intraday  $0  $475.65  -100%  101.77%  1.77%  0.7  $-14.06%  0.6%-0.47%Chart
  68 20100712 SNGXHourly  Intraday  $0  $50.8  -100%  101.6%  1.6%  0.7  $-5.51%  0.72%-0.43%Chart
 
Total return: 126.33%
Avg positive open return: 1.95(3%)   Avg negative open return: -100(97%)
Avg positive intraday return: 100.34(99%)   Avg negative intraday return: -0.2(1%)
Avg positive next week return: 2.02(44%)   Avg negative next week return: -3.03(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA