|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $45.9350 One month high (close): $49.0650
CSCO Daily Change: 2.39% Daily StdDev 1.45% CSCO EMA_5_Trend: -0.04% 10Minute StdDev: $0.593
Latest Price : $47.64(2.39%) | Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 47.81 | 47.6 | 46.76(0.1) | 47.21(0.23) | 47.56(0.06) | 47.6 | -0.2 | | -3 | 65(2.9) | 15 | [7] | [13] | [4] | 84 | 101 | UT | 0.1 | OpenLong? | | (10) | 4 | 13 | -4 | 10 | 1.5,96 | 50 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -11.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.21(weak_hourly_sma_10 -0.82%) 46.76(weak_hourly_sma_20 -1.76%)
Resistance Levels: 47.81(daily_ema_20 0.44%)
|
| | | 2 | Feb/4 | 14 | 47.81 | 47.6 | 46.71(0.03) | 47.1(0.22) | 47.53(0.09) | 47.52 | -0.3 | | -3 | 62(3.3) | -15 | [2] | [13] | [1] | 83 | 162 | RG | -0 | Wait | | (8) | 6 | 4 | -9 | 10 | 1.5,95 | 50 | | 3 | Feb/4 | 13 | 47.81 | 47.6 | 46.7(0.11) | 47(0.18) | 47.49(0.4) | 47.49 | -0.4 | | -3 | 59(3.6) | 30 | [8] | [35] | [-2] | 87 | 161 | CR | 0 | OpenShort | | (3) | 28 | -14 | -3 | 20 | 1.6,97 | 50 | | 4 | Feb/4 | 12 | 47.81 | 47.6 | 46.65(0.12) | 46.92(0.24) | 47.3(0.45) | 47.58 | -0.3 | | -3 | 55(5.6) | 45 | [8] | [40] | [3] | 97 | 192 | UT | 0.6 | OpenLong | | (8) | 31 | -4 | 4 | 20 | 1.9,99 | 50 | | 5 | Feb/4 | 11 | 47.81 | 47.6 | 46.59(0.11) | 46.81(0.36) | 47.09(0.49) | 47.61 | -0.2 | | -3 | 49(7.5) | 50 | [8] | [47] | [18] | 110 | 232 | UT | 1.2 | HoldLong | | (10) | 34 | 27 | 31 | 20 | 2.4,100 | 50 | | | | |
| 6 | Feb/4 | 10 | 47.81 | 47.6 | 46.54(0.1) | 46.64(0.28) | 46.86(0.39) | 47.44 | -0.4 | | -3 | 42(7) | 45 | [7] | [37] | [16] | 96 | 187 | UT | 1.6 | OpenLong | | (8) | 27 | 19 | 32 | 20 | 2.5,83 | 50 | | 7 | Feb/4 | 9 | 47.81 | 47.6 | 46.49(0.07) | 46.51(0.26) | 46.68(0.37) | 47.32 | -0.6 | | -3 | 35(6.3) | 35 | [5] | [34] | [51] | 84 | 201 | UT | 2.1 | OpenLong? | | (7) | 26 | 123 | 30 | 20 | 2.7,66 | 50 | | 8 | Feb/3 | 15 | 47.82 | 47.71 | 46.46(-0.01) | 46.39(0.09) | 46.51(-0.05) | 46.55 | -1.5 | | -5 | 29(-3.5) | -30 | [-1] | [-4] | [3] | 18 | 17 | DP | 0.2 | OpenShort? | | (0) | -3 | 4 | 7 | 9 | 0.4,58 | 41 | | 9 | Feb/3 | 14 | 47.82 | 47.71 | 46.46(-0.07) | 46.35(0.07) | 46.51(0) | 46.52 | -1.5 | | -5 | 32(-5.7) | -50 | [-5] | [-2] | [2] | 1 | 76 | DP | -0 | OpenShort | | (-2) | 0 | 4 | 2 | 6 | 0.2,46 | 41 | | 10 | Feb/3 | 13 | 47.82 | 47.71 | 46.49(-0.09) | 46.32(0.02) | 46.53(0.22) | 46.49 | -1.5 | | -5 | 38(-5) | -45 | [-6] | [11] | [2] | -5 | 137 | UR | -0.1 | SmallShort | | (-5) | 16 | -3 | 3 | 20 | 0,45 | 41 | | | | |
| 11 | Feb/3 | 12 | 47.82 | 47.71 | 46.53(-0.09) | 46.31(-0.03) | 46.43(0.19) | 46.51 | -1.5 | | -5 | 43(-4.6) | -40 | [-6] | [8] | [6] | -3 | 130 | UR | 0.2 | SmallShort | | (-7) | 13 | 4 | 13 | 20 | -0.1,50 | 41 | | 12 | Feb/3 | 11 | 47.82 | 47.71 | 46.57(-0.11) | 46.33(-0.13) | 46.34(0.16) | 46.48 | -1.5 | | -5 | 47(-3.5) | -50 | [-8] | [2] | [-1] | -5 | 121 | RG | 0.3 | Wait | | (-8) | 11 | -31 | 27 | 20 | -0.2,50 | 41 | | 13 | Feb/3 | 10 | 47.82 | 47.71 | 46.62(-0.08) | 46.39(0.02) | 46.27(0.23) | 46.67 | -1.3 | | -5 | 51(-3.3) | -20 | [-6] | [12] | [16] | -13 | 140 | UR | 0.9 | SmallShort | | (-7) | 16 | 28 | 23 | 20 | 0.1,35 | 41 | | 14 | Feb/3 | 9 | 47.82 | 47.71 | 46.66(-0.09) | 46.38(0.01) | 46.17(0.13) | 46.5 | -1.5 | | -5 | 54(-5) | -5 | [-6] | [5] | [32] | -43 | 85 | UR | 0.7 | SmallShort? | | (-7) | 9 | 86 | 14 | 13 | -0.3,15 | 41 | | 15 | Jan/31 | 15 | 47.89 | 47.96 | 46.7(-0.19) | 46.38(-0.11) | 46.11(-0.18) | 45.97 | -2.3 | | -5 | 59(-5.4) | -50 | [-13] | [-24] | [-10] | -85 | -23 | DT | -0.3 | HoldShort? | | (-13) | -13 | -21 | 1 | -20 | -1.4,0 | 45 | | | | |
| 16 | Jan/31 | 14 | 47.89 | 47.96 | 46.79(-0.18) | 46.43(-0.1) | 46.19(-0.26) | 46.1 | -2.2 | | -5 | 65(-2) | -50 | [-13] | [-29] | [-3] | -83 | -41 | DT | -0.2 | HoldShort | | (-13) | -18 | 0 | -0 | -20 | -1.3,0 | 45 | | 17 | Jan/31 | 13 | 47.89 | 47.96 | 46.87(-0.19) | 46.48(-0.09) | 46.31(-0.44) | 46.1 | -2.2 | | -5 | 67(-0.1) | -50 | [-13] | [-42] | [-7] | -85 | -84 | DT | -0.4 | HoldShort | | (-14) | -31 | -8 | -8 | -20 | -1.4,0 | 45 | | 18 | Jan/31 | 12 | 47.89 | 47.96 | 46.96(-0.18) | 46.52(-0.12) | 46.51(-0.18) | 46.15 | -2.1 | | -5 | 67(0.5) | -50 | [-13] | [-24] | [-8] | -88 | -43 | DT | -0.7 | HoldShort | | (-14) | -13 | -11 | -13 | -20 | -1.5,0 | 45 | | 19 | Jan/31 | 11 | 47.89 | 47.96 | 47.05(-0.17) | 46.58(-0.18) | 46.6(-0.09) | 46.22 | -2 | | -5 | 66(1.9) | -50 | [-12] | [-20] | [-13] | -82 | -41 | DT | -0.7 | OpenShort | | (-14) | -6 | -28 | -15 | -17 | -1.5,6 | 45 | | 20 | Jan/31 | 10 | 47.89 | 47.96 | 47.13(-0.15) | 46.66(-0.2) | 46.64(-0.06) | 46.39 | -1.8 | | -5 | 64(1.5) | -50 | [-11] | [-18] | [-13] | -62 | -31 | DT | -0.5 | OpenShort | | (-13) | -4 | -45 | 7 | 4 | -1.4,23 | 45 | | | | |
| 21 | Jan/31 | 9 | 47.89 | 47.96 | 47.2(-0.12) | 46.75(-0.15) | 46.67(0.06) | 46.67 | -1.5 | | -5 | 63(1.2) | -50 | [-9] | [-7] | [-20] | -48 | 19 | DT | 0 | OpenShort? | | (-10) | 4 | -73 | 16 | 19 | -1,27 | 45 | | 22 | Jan/30 | 15 | 48.02 | 48.28 | 47.26(-0.04) | 46.82(-0.06) | 46.64(0.24) | 47.13 | -1.3 | | 1 | 62(-11.8) | 50 | [-3] | [13] | [38] | -38 | 64 | UR | 1 | SmallShort? | | (-5) | 17 | 91 | 21 | 20 | -0.3,20 | 53 | | 23 | Jan/30 | 14 | 48.02 | 48.28 | 47.28(-0.1) | 46.85(-0.18) | 46.53(-0.07) | 46.56 | -2.1 | | 1 | 73(3.5) | -15 | [-7] | [-15] | [6] | -83 | -71 | DP | 0.1 | OpenShort | | (-10) | -5 | 16 | 7 | -6 | -1.4,2 | 53 | | 24 | Jan/30 | 13 | 48.02 | 48.28 | 47.33(-0.11) | 46.93(-0.21) | 46.56(-0.26) | 46.46 | -2.3 | | 1 | 70(5.5) | -45 | [-8] | [-30] | [-4] | -95 | -136 | DT | -0.2 | OpenShort | | (-8) | -19 | -8 | 8 | -20 | -1.8,0 | 53 | | 25 | Jan/30 | 12 | 48.02 | 48.28 | 47.38(-0.13) | 47.03(-0.25) | 46.68(-0.34) | 46.51 | -2.2 | | 1 | 64(6.4) | -50 | [-9] | [-37] | [-2] | -100 | -136 | BT | -0.4 | OpenLong | | (-10) | -25 | -8 | 8 | -13 | -2,0 | 53 | | | | |
| 26 | Jan/30 | 11 | 48.02 | 48.28 | 47.44(-0.11) | 47.15(-0.26) | 46.84(-0.34) | 46.56 | -2.1 | | 1 | 58(7.7) | -50 | [-8] | [-37] | [-3] | -105 | -165 | BT | -0.7 | OpenLong | | (-10) | -25 | 0 | 2 | -20 | -2.2,0 | 53 | | 27 | Jan/30 | 10 | 48.02 | 48.28 | 47.49(-0.1) | 47.27(-0.28) | 47(-0.36) | 46.56 | -2.1 | | 1 | 50(10.1) | -50 | [-7] | [-39] | [-14] | -118 | -191 | DT | -1.3 | HoldShort | | (-8) | -26 | -25 | -15 | -20 | -2.7,0 | 53 | | 28 | Jan/30 | 9 | 48.02 | 48.28 | 47.54(-0.08) | 47.4(-0.24) | 47.17(-0.28) | 46.72 | -1.9 | | 1 | 40(9.9) | -50 | [-6] | [-32] | [-26] | -125 | -161 | DT | -1.6 | HoldShort? | | (-6) | -20 | -55 | -18 | -20 | -3,0 | 53 | | 29 | Jan/29 | 15 | 48.06 | 48.37 | 47.58(-0.06) | 47.51(-0.18) | 47.3(-0.16) | 47.07 | -1.5 | | 1 | 30(-17) | -35 | [-4] | [-21] | [-16] | -110 | -91 | DT | -1.1 | CloseShort? | | (-5) | -12 | -37 | -14 | -17 | -2.4,0 | 49 | | 30 | Jan/29 | 14 | 48.06 | 48.37 | 47.61(-0.16) | 47.59(-0.11) | 47.37(-0.18) | 47.3 | -1.1 | | 1 | 47(-7.6) | -50 | [-12] | [-21] | [-6] | -74 | 43 | DT | -0.2 | OpenShort | | (-2) | -13 | -8 | -7 | -20 | -1,1 | 49 | | | | |
| 31 | Jan/29 | 13 | 48.06 | 48.37 | 47.69(-0.13) | 47.64(-0.1) | 47.45(-0.19) | 47.35 | -1 | | 1 | 55(-8.6) | -50 | [-9] | [-21] | [-6] | -72 | 10 | DT | -0.3 | OpenShort | | (-13) | -14 | -10 | -9 | -20 | -0.9,1 | 49 | | 32 | Jan/29 | 12 | 48.06 | 48.37 | 47.75(-0.15) | 47.69(-0.04) | 47.54(-0.19) | 47.41 | -1 | | 1 | 64(-8.4) | -50 | [-11] | [-19] | [-5] | -69 | 31 | DT | -0.3 | OpenShort | | (-11) | -14 | 3 | -15 | -20 | -0.8,1 | 49 | | 33 | Jan/29 | 11 | 48.06 | 48.37 | 47.82(-0.17) | 47.71(-0.02) | 47.63(-0.19) | 47.39 | -1 | | 1 | 72(-7.5) | -50 | [-12] | [-19] | [-7] | -53 | 29 | DT | -0.5 | OpenShort | | (-11) | -14 | -4 | -13 | -20 | -0.9,20 | 49 | | 34 | Jan/29 | 10 | 48.06 | 48.37 | 47.9(-0.18) | 47.72(-0.04) | 47.72(-0.19) | 47.42 | -0.9 | | 1 | 79(-6.2) | -50 | [-13] | [-20] | [-19] | -44 | 29 | DT | -0.6 | OpenShort | | (-14) | -14 | -44 | -4 | -20 | -0.9,29 | 49 | | 35 | Jan/29 | 9 | 48.06 | 48.37 | 47.98(-0.16) | 47.74(0.01) | 47.81(-0.05) | 47.7 | -0.5 | | 1 | 86(-7.9) | -45 | [-12] | [-7] | [-4] | -24 | 83 | DT | -0.2 | OpenShort? | | (-11) | -4 | -14 | 4 | 0 | -0.5,39 | 49 | | | | |
| 36 | Jan/28 | 15 | 48.1 | 48.47 | 48.06(-0.15) | 47.73(0.03) | 47.83(-0.02) | 47.79 | -0.5 | | 4 | 94(-9.4) | -30 | [-11] | [-3] | [-3] | -14 | 82 | DT | -0.1 | OpenShort? | | (-11) | -1 | -11 | 8 | -8 | -0.4,46 | 55 | | 37 | Jan/28 | 14 | 48.1 | 48.47 | 48.13(-0.13) | 47.72(0.1) | 47.84(0.12) | 47.86 | -0.4 | | 4 | 103(-3.8) | -5 | [-10] | [10] | [3] | -31 | 98 | UR | 0 | SmallShort | | (-13) | 9 | 3 | 6 | 8 | -0.4,29 | 55 | | 38 | Jan/28 | 13 | 48.1 | 48.47 | 48.19(-0.13) | 47.67(0.06) | 47.78(0.13) | 47.84 | -0.4 | | 4 | 107(-2.4) | 0 | [-10] | [9] | [-0] | -37 | 91 | RG | 0.1 | Wait | | (-9) | 10 | -6 | 7 | 8 | -0.5,26 | 55 | | 39 | Jan/28 | 12 | 48.1 | 48.47 | 48.25(-0.13) | 47.64(0.04) | 47.72(0.12) | 47.88 | -0.3 | | 4 | 109(-1.3) | 10 | [-10] | [8] | [8] | -38 | 78 | UR | 0.2 | SmallShort | | (-9) | 9 | 13 | 12 | 20 | -0.5,25 | 55 | | 40 | Jan/28 | 11 | 48.1 | 48.47 | 48.31(-0.13) | 47.62(-0.22) | 47.66(0.05) | 47.8 | -0.5 | | 4 | 110(0.2) | -5 | [-10] | [-7] | [7] | -50 | 31 | RG | 0.2 | Wait | | (-10) | 4 | -1 | 9 | 20 | -0.7,18 | 55 | | | | |
| 41 | Jan/28 | 10 | 48.1 | 48.47 | 48.37(-0.12) | 47.73(-0.17) | 47.63(0.07) | 47.81 | -0.5 | | 4 | 110(0.1) | 20 | [-9] | [-4] | [16] | -58 | 15 | RG | 0.3 | Wait | | (-9) | 5 | 34 | 7 | 20 | -0.8,12 | 55 | | 42 | Jan/28 | 9 | 48.1 | 48.47 | 48.43(-0.14) | 47.81(-0.26) | 47.6(0.07) | 47.59 | -0.8 | | 4 | 110(4.3) | -5 | [-10] | [-7] | [6] | -73 | -15 | RG | -0 | Wait? | | (-10) | 5 | 11 | 3 | 20 | -1.2,7 | 55 | | 43 | Jan/27 | 15 | 48.1 | 48.51 | 48.5(-0.11) | 47.94(-0.3) | 47.56(-0.02) | 47.52 | -0.9 | | 4 | 106(5.7) | -15 | [-8] | [-15] | [-3] | -77 | -97 | DT | -0.1 | OpenShort? | | (-12) | -2 | -11 | 5 | 4 | -1.4,8 | 49 | | 44 | Jan/27 | 14 | 48.1 | 48.51 | 48.55(-0.16) | 48.08(-0.32) | 47.57(-0.01) | 47.59 | -0.8 | | 4 | 100(4) | -25 | [-12] | [-15] | [-2] | -78 | -45 | DT | 0 | OpenShort | | (-8) | -1 | -13 | 12 | 2 | -1.5,10 | 49 | | 45 | Jan/27 | 13 | 48.1 | 48.51 | 48.63(-0.15) | 48.23(-0.31) | 47.58(-0.5) | 47.67 | -0.7 | | 4 | 96(4.3) | -50 | [-11] | [-51] | [2] | -81 | -176 | DP | 0.1 | OpenShort | | (-12) | -37 | 7 | 9 | -19 | -1.5,7 | 49 | | | | |
| 46 | Jan/27 | 12 | 48.1 | 48.51 | 48.7(-0.18) | 48.38(-0.35) | 47.82(-0.43) | 47.62 | -0.7 | | 4 | 92(6.9) | -35 | [-13] | [-48] | [9] | -92 | -149 | DP | -0.3 | OpenShort | | (-12) | -32 | 30 | 10 | -20 | -1.8,3 | 49 | | 47 | Jan/27 | 11 | 48.1 | 48.51 | 48.79(-0.18) | 48.55(-0.32) | 48.02(-0.6) | 47.43 | -1 | | 4 | 85(13.2) | -50 | [-13] | [-59] | [-17] | -113 | -251 | DT | -1.1 | HoldShort | | (-15) | -44 | -16 | -24 | -20 | -2.5,0 | 49 | | 48 | Jan/27 | 10 | 48.1 | 48.51 | 48.88(-0.17) | 48.71(-0.32) | 48.31(-0.59) | 47.53 | -0.9 | | 4 | 72(15.5) | -50 | [-13] | [-58] | [-20] | -109 | -257 | DT | -1.7 | HoldShort | | (-13) | -43 | -16 | -36 | -20 | -2.9,14 | 49 | | 49 | Jan/27 | 9 | 48.1 | 48.51 | 48.96(-0.19) | 48.86(-0.3) | 48.6(-0.59) | 47.63 | -0.7 | | 4 | 56(22.8) | -50 | [-14] | [-58] | [-79] | -123 | -227 | DT | -2.7 | HoldShort? | | (-12) | -43 | -190 | -41 | -20 | -3.6,17 | 49 | | 50 | Jan/24 | 15 | 48.12 | 48.5 | 49.05(-0.06) | 49.01(-0.02) | 48.89(-0.11) | 48.87 | 1.2 | | 7 | 33(-1.6) | 30 | [-4] | [-8] | [8] | -40 | -8 | RG | -0.1 | Wait? | | (-5) | -8 | 34 | -13 | -12 | -0.8,30 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|