Trading Signals: CSCO Stock Price Prediction and Forecast

^ CSCO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2017

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)
CSCO latest price $30.4007 (-0.06%) ($30.2718 - $30.5821) on Fri. Jul. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.19% (three month average)
RSI   72
Latest Price   $30.4007(-0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CSCO advances 0.3% a day on average for past five trading days.
Weekly Trend   CSCO advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CSCO advance at 0% a week (0% probability)
DIA(64%)    XHB(46%)    GDXJ(13%)    IBUY(12%)    MCHI(12%)
Factors Impacting CSCO price   CSCO will decline at least -0.595% in a week (0% probabilities).
EMHY(-11%)    SHY(-10%)    BND(-6%)    XLU(-5%)    TIP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.595% (StdDev 1.19%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $30.29(0.37%)
10 Day Moving Average   $30.05(1.17%)
20 Day Moving Average   $29.96(1.47%)
To recent high   -6.5%
To recent low   3.6%
Market Cap   $127.683b

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 1.17% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2017	30.93	29.96	30.05	30.29	30.29	30.44	30.4(-0.06%)	UD	OpenLong	75	0.3	24	30	9	68	13.97	44%	-0.03	17.1	1.19%	0	1.3	72	INF
2	Jul_20_2017	30.94	29.94	29.96	30.21	30.21	30.37	30.42(-0.13%)	UD	OpenLong	75	0.6	30	40	19	62	16.39	44%	-0.06	14	1.19%	0	1.4	68	INF
3	Jul_19_2017	30.96	29.92	29.85	30.1	30.08	30.14	30.46(1.24%)	UT	OpenLong	75	1.1	21	10	16	36	21.57	44%	-0.06	8.2	1.19%	0	1.6	48	INF
4	Jul_18_2017	30.98	29.9	29.77	29.95	29.96	30.04	30.09(0.03%)	UT	OpenLong	75	0.5	8	20	6	14	15.53	41%	-0.06	-1.9	1.18%	0	0.6	49	INF
5	Jul_17_2017	31	29.91	29.72	29.87	29.93	30.03	30.08(0.25%)	N/A	N/A	0	0.7	11	30	15	-3	16.43	41%	-0.06	0.9	1.18%	0	0.5	40	INF

6	Jul_14_2017	31.02	29.9	29.67	29.77	29.81	29.89	30(0.48%)	N/A	N/A	0	0.7	2	20	11	-26	13.57	41%	-0.06	-3.8	1.18%	0	0.3	42	INF
7	Jul_13_2017	31.04	29.9	29.64	29.68	29.7	29.82	29.86(0.35%)	DP	OpenShort	-65	0.6	-2	30	12	-42	15.93	41%	-0.06	-13.5	1.19%	0	-0.1	45	INF
8	Jul_12_2017	31.06	29.89	29.68	29.57	29.62	29.73	29.75(0.23%)	DP	OpenShort	-65	0.6	-6	30	9	-50	18.59	40%	-0.1	-23.1	1.19%	0	-0.5	43	INF
9	Jul_11_2017	31.09	29.89	29.7	29.56	29.53	29.59	29.68(0.35%)	DP	OpenShort	-65	0.4	-11	10	4	-55	12.81	40%	-0.03	-22.1	1.2%	0	-0.7	42	INF
10	Jul_10_2017	31.1	29.9	29.78	29.55	29.52	29.51	29.58(0.26%)	DP	OpenShort	-65	0.1	-13	-10	1	-55	15.53	40%	-0.06	-29	1.2%	0	-1	38	INF

11	Jul_7_2017	31.12	29.91	29.85	29.56	29.53	29.47	29.5(0.59%)	DP	OpenShort	-75	-0.2	-18	-20	-7	-52	15.86	40%	-0.06	-38.5	1.2%	0	-1.3	45	INF
12	Jul_6_2017	31.14	29.93	29.92	29.6	29.62	29.52	29.33(-1.25%)	DT	OpenShort	-75	-0.9	-25	-20	-17	-50	20.79	40%	-0.06	-39	1.19%	0	-2	43	INF
13	Jul_5_2017	31.16	29.96	30	29.8	29.73	29.59	29.7(0.23%)	DP	OpenShort	-75	-0.4	-17	-40	-13	-27	24.27	40%	0.03	-23	1.18%	0	-1	48	INF
14	Jul_3_2017	31.15	29.97	30.05	29.87	29.89	29.71	29.64(0.1%)	DP	OpenShort	-75	-0.9	-21	-40	-21	-22	14.11	40%	0	-18.1	1.18%	0	-1.3	45	INF
15	Jun_30_2017	31.15	30	30.11	30.04	30.06	29.88	29.61(-0.35%)	N/A	N/A	0	-1.7	-15	-40	-21	5	23.6	40%	0	4.8	1.18%	0	-1.6	54	INF

16	Jun_29_2017	31.15	30.03	30.15	30.19	30.23	30.08	29.71(-2.09%)	N/A	N/A	0	-2.1	-3	-30	-13	26	27.66	39%	0	33.8	1.18%	0	-1.4	53	INF
17	Jun_28_2017	31.15	30.05	30.18	30.27	30.32	30.24	30.35(1.01%)	UT	HoldLong	50	0.3	7	-10	-4	39	17.73	42%	0.03	50.6	1.15%	0	1.3	59	INF
18	Jun_27_2017	31.14	30.05	30.18	30.23	30.3	30.39	30.04(-1.49%)	UD	OpenLong	75	-0.9	9	30	-0	37	23.22	42%	0.03	45.7	1.15%	0	0.1	54	INF
19	Jun_26_2017	31.13	30.02	30.13	30.25	30.24	30.4	30.5(0.47%)	UT	OpenLong	75	1.1	23	40	14	48	22.17	45%	0.03	47.9	1.13%	0	2.2	66	INF
20	Jun_23_2017	31.12	29.98	30.03	30.2	30.16	30.21	30.36(0.75%)	UT	OpenLong	75	0.8	18	10	12	36	25.79	45%	0.03	55.6	1.13%	0	2	56	INF

21	Jun_22_2017	31.11	29.95	29.97	30.11	30.13	30.08	30.13(0.03%)	UT	OpenLong	75	0.1	7	-10	4	15	19.44	45%	0.06	46.7	1.13%	0	1	45	INF
22	Jun_21_2017	31.09	29.95	29.94	30.06	30.04	30.12	30.12(-0.03%)	UD	OpenLong	75	0.3	3	20	2	7	20.39	43%	0.03	-15	1.13%	0	1.1	49	INF
23	Jun_20_2017	31.08	29.93	29.92	30.02	29.97	30.17	30.13(-0.44%)	UD	OpenLong	75	0.6	11	40	12	7	18.19	43%	0.03	-86	1.14%	0	1.2	57	INF
24	Jun_19_2017	31.07	29.91	29.89	29.99	29.91	29.97	30.26(1.14%)	UT	OpenLong	75	1.6	16	10	19	5	18.46	43%	0.06	-157.9	1.14%	0	2.1	55	INF
25	Jun_16_2017	31.05	29.88	29.86	29.85	29.83	29.77	29.92(0.16%)	DP	OpenShort	-65	0.4	-2	-20	1	-12	36.37	40%		-236.8	1.13%	0	0.2	53	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.