Trading Signals: CSCO Stock Price Prediction and Forecast

^ CSCO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2017

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)
CSCO latest price $29.8734 (-0.06%) ($29.5328 - $29.9301) on Thu. Jun. 15, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   54
Latest Price   $29.8734(-0.06%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CSCO declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CSCO advance at 0% a week (0% probability)
DIA(64%)    XHB(46%)    GDXJ(13%)    IBUY(13%)    MCHI(12%)
Factors Impacting CSCO price   CSCO will decline at least -0.565% in a week (0% probabilities).
EMHY(-11%)    SHY(-10%)    BND(-6%)    XLU(-5%)    TIP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $29.8(0.25%)
10 Day Moving Average   $29.89(-0.06%)
20 Day Moving Average   $29.87(0.01%)
To recent high   -8.2%
To recent low   1.2%
Market Cap   $125.468b

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 0.57% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170715

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_15_2017	31.04	29.87	29.89		29.79	29.85	29.87(-0.06%)	DT	OpenShort	-75	0.4	-5	10	-3	-11	19.33	40%	0.03	-301.8	1.13%	0	0	54	INF
2	Jun_14_2017	31.03	29.96	29.91	29.8	29.81	29.9	29.89(-0.32%)	N/A	N/A	0	0.2	6	20	8	-1	24.94	40%	0.03	-102.4	1.13%	0	-0.1	53	INF
3	Jun_13_2017	31.02	30.08	29.91	29.81	29.79	29.73	29.99(1.44%)	N/A	N/A	0	0.2	-0	-20	2	-7	27.78	40%	0.06	-68.7	1.13%	0	-0.1	48	INF
4	Jun_12_2017	31	30.18	29.9	29.78	29.81	29.72	29.56(-0.38%)	DT	OpenShort	-75	-0.3	-13	-20	-13	-14	25.78	36%	0.03	-58.9	1.11%	0	-0.7	44	INF
5	Jun_9_2017	30.99	30.29	29.93	29.88	29.88	29.84	29.67(-0.76%)	N/A	N/A	0	-0.2	-9	-10	-12	1	25.38	36%	0.06	-58.2	1.12%	0	-0.7	56	INF

6	Jun_8_2017	30.97	30.39	29.94	29.99	29.97	29.9	29.9(0%)	N/A	N/A	0	-0.1	0	-20	-5	16	21.83	36%	0.03	-55.7	1.11%	0	-0.5	56	INF
7	Jun_7_2017	30.96	30.48	29.93	30.03	30.04	29.91	29.9(0.16%)	DP	OpenShort	-75	-0.1	-8	-30	-5	-16	14.95	36%	0.06	-54.7	1.11%	0	-0.6	26	INF
8	Jun_6_2017	30.94	30.59	29.93	30.02	30.05	30.03	29.85(-0.63%)	DT	HoldShort	-65	-0.2	-20	-0	-7	-57	16.19	36%	-0.03	-54.8	1.11%	0	-0.7	23	INF
9	Jun_5_2017	30.95	30.71	29.95	30.04	30.06	30.16	30.04(-0.69%)	DP	OpenShort	-65	0	-16	30	9	-89	15.98	36%	0.06	-51.1	1.11%	0	-0.6	25	INF
10	Jun_2_2017	30.93	30.83	29.9	29.99	29.99	30.07	30.25(0.5%)	DP	OpenShort	-65	0.2	-21	20	14	-127	20.09	36%	0.06	-49.3	1.11%	0	-0.5	37	INF

11	Jun_1_2017	30.91	30.93	29.84	29.89	29.89	29.95	30.1(0.92%)	DP	OpenShort	-65	0.2	-39	10	7	-176	15.53	38%	0.06	-49.5	1.11%	0	-0.7	34	INF
12	May_31_2017	30.89	31.04	30.01	29.82	29.89	29.91	29.83(-0.47%)	DP	OpenShort	-65	0	-45	20	1	-183	30.2	36%	0.03	-47.5	1.13%	0	-1	30	INF
13	May_30_2017	30.88	31.17	30.25	29.87	29.85	29.83	29.97(0.57%)	DP	OpenShort	-65	0.1	-42	-10	2	-175	17.11	36%	0.16	-44.4	1.13%	0	-1	30	INF
14	May_26_2017	30.83	31.28	30.47	29.85	29.85	29.8	29.8(0.19%)	DP	OpenShort	-75	-0	-47	-20	-0	-186	16.4	38%	0.03	-44.5	1.1%	0	-1.3	26	INF
15	May_25_2017	30.82	31.41	30.65	29.8	29.89	29.87	29.74(-0.16%)	DT	OpenShort	-75	-0.1	-54	0	-3	-207	21.59	38%	0.06	-43.6	1.11%	0	-1.5	25	INF

16	May_24_2017	30.8	31.53	30.86	29.78	29.87	29.98	29.79(-0.85%)	DT	OpenShort	-75	0	-71	30	-20	-223	23.52	40%	0.03	-43.6	1.12%	0	-1.7	28	INF
17	May_23_2017	30.79	31.63	31.08	30.23	29.74	29.9	30.04(0.54%)	DP	OpenShort	-75	-0.2	-77	-10	-36	-200	29.83	40%	-0.03	-31.9	1.12%	0	-1.7	29	INF
18	May_22_2017	30.8	31.72	31.28	30.71	30.28	29.75	29.88(1.22%)	DP	OpenShort	-75	-0.9	-70	-160	-38	-164	35.09	40%	0.06	-16.4	1.12%	0	-2.1	27	INF
19	May_19_2017	30.78	31.81	31.55	31.21	30.93	29.57	29.52(-0.54%)	DT	OpenShort	-75	-2.1	-108	-330	-97	-141	39.86	40%	0.07	2.4	1.11%	0	-2.9	27	INF
20	May_18_2017	30.76	31.9	31.86	31.63	31.57	30.8	29.68(-7.21%)	DT	OpenShort	-75	-3	-103	-180	-104	-101	85.5	40%	0.03	24	1.12%	0	-3.4	27	INF

21	May_17_2017	30.75	31.99	32.15	32.05	32.13	32.28	31.99(-1.4%)	DT	OpenShort	-75	-0.1	-7	40	-1	-25	38.79	58%	0.13	58.8	0.65%	0	0	53	INF
22	May_16_2017	30.71	31.94	32.19	32.04	32.05	32.35	32.45(0.2%)	UT	OpenLong	75	0.8	35	70	43	9	18.95	69%	0.03	51.8	0.62%	0	1	66	INF
23	May_15_2017	30.7	31.86	32.18	31.96	31.94	31.98	32.38(2.33%)	UT	OpenLong	75	0.8	15	10	17	8	31.53	71%	0.16	43.2	0.69%	0	0.9	64	INF
24	May_12_2017	30.65	31.79	32.15	31.98	31.91	31.74	31.64(-0.54%)	CR	SmallShort	-20	-0.6	-27	-40	-37	4	20.19	72%	0.1	41.5	0.68%	0	-0.3	57	INF
25	May_11_2017	30.62	31.75	32.22	32.15	32.13	31.9	31.81(-0.33%)	N/A	N/A	0	-0.6	-6	-50	-29	65	17.52	72%		42.9	0.68%	0	0.1	69	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.