Trading Signals: CSCO Stock Price Prediction and Forecast

^ CSCO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2017

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)
CSCO latest price $32.1005 (-0.03%) ($31.9786 - $32.3350) on Thu. Mar. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.68% (three month average)
RSI   46
Latest Price   $32.1005(-0.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CSCO advances 0.1% a day on average for past five trading days.
Weekly Trend   CSCO declines -0.2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support CSCO advance at 0% a week (0% probability)
DIA(64%)    XHB(45%)    PAVE(42%)    GDXJ(13%)    IBUY(13%)
Factors Impacting CSCO price   CSCO will decline at least -0.34% in a week (0% probabilities).
SHY(-10%)    EMHY(-10%)    BND(-6%)    XLU(-5%)    TIP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.34% (StdDev 0.68%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $32.06(0.13%)
10 Day Moving Average   $32.05(0.16%)
20 Day Moving Average   $32.03(0.22%)
To recent high   -0.6%
To recent low   14.2%
Market Cap   $134.822b

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 0.56% (three month std-dev: 0.68%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170416

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_16_2017	29.23	32.03	32.05	32.06	32.03	32.09	32.1(-0.03%)	N/A	N/A	0	0.2	7	10	12	-10	14.52	100%	0.14	264.3	0.68%	0	0.4	46	INF
2	Mar_15_2017	29.19	31.97	32.06	32.03	32.02	32.09	32.11(0.35%)	N/A	N/A	0	0.2	2	-10	6	-10	14.96	100%	0.14	168	0.68%	0	0.4	57	INF
3	Mar_14_2017	29.15	31.88	32.07	31.99	31.98	31.97	32(0.06%)	DP	OpenShort	-75	0	-10	-0	-9	-14	14.58	100%	0.14	118.5	0.68%	0	0.3	52	INF
4	Mar_13_2017	29.11	31.79	32.08	32.01	32	32.06	31.98(-0.47%)	N/A	N/A	0	-0	2	10	4	-5	16.16	100%	0.14	97	0.69%	0	0.3	50	INF
5	Mar_10_2017	29.07	31.68	32.08	32.02	31.99	32	32.13(0.56%)	UT	OpenLong	75	0.1	6	-0	5	9	19.04	100%	0.14	79.9	0.69%	0	0.6	66	INF

6	Mar_9_2017	29.03	31.56	32.08	32.03	31.96	31.94	31.95(0.15%)	N/A	N/A	0	-0.1	-4	-10	-12	20	17.49	100%	0.14	71.9	0.7%	0	0.4	66	INF
7	Mar_8_2017	28.99	31.44	32.1	32.09	32.04	31.98	31.9(-0.53%)	UD	OpenLong	65	-0.2	6	-20	-11	57	18.69	100%	0.14	70.1	0.7%	0	0.5	77	INF
8	Mar_7_2017	28.95	31.32	32.1	32.17	32.11	31.99	32.07(0.03%)	UD	OpenLong	65	-0.1	21	-30	-10	114	21.03	100%	0.14	71.3	0.69%	0	0.7	86	INF
9	Mar_6_2017	28.91	31.19	32.11	32.16	32.17	32.1	32.06(-0.29%)	UD	OpenLong	65	-0.1	31	-10	-11	158	17.61	100%	0.14	69.9	0.73%	0	0.8	87	INF
10	Mar_3_2017	28.87	31.06	32.07	32.16	32.18	32.1	32.16(-0.29%)	TP	CloseLong	-10	-0	55	10	1	216	14.21	100%	0.14	70	0.74%	0	0.9	91	INF

11	Mar_2_2017	28.83	30.92	32.01	32.18	32.15	32.23	32.25(-0.14%)	TP	CloseLong	-10	0.1	80	10	15	276	16.14	100%	0.14	71.6	0.74%	0	1.1	93	INF
12	Mar_1_2017	28.79	30.74	31.87	32.12	32.08	32.13	32.3(0.76%)	UT	HoldLong	65	0.1	85	10	12	304	22.75	93%	0.14	67.1	0.75%	0	1.2	95	INF
13	Feb_28_2017	28.75	30.57	31.68	32.05	32.03	32.07	32.05(-0.23%)	UD	OpenLong	75	0	82	10	4	316	23.09	93%	0.1	66.7	0.76%	0	1.2	89	INF
14	Feb_27_2017	28.72	30.41	31.49	32.04	31.99	32.04	32.13(-0.17%)	UT	HoldLong	50	0.1	94	10	13	338	15.63	93%	0.1	69.8	0.77%	0	1.4	91	INF
15	Feb_24_2017	28.69	30.25	31.24	31.94	31.92	32	32.18(0.82%)	UT	HoldLong	65	0.2	98	20	19	336	21.14	93%	0.1	73.8	0.78%	0	1.6	91	INF

16	Feb_23_2017	28.66	30.08	30.98	31.81	31.81	31.94	31.92(-0.15%)	TP	CloseLong	-10	0.1	108	30	31	339	17.45	93%	0.1	78	0.78%	0	1.6	91	INF
17	Feb_22_2017	28.63	29.92	30.72	31.58	31.66	31.84	31.97(-0.12%)	UD	OpenLong	75	0.4	123	50	51	339	26.63	93%	0.1	79.9	0.78%	0	1.9	94	INF
18	Feb_21_2017	28.6	29.75	30.47	31.25	31.33	31.67	32.01(1.16%)	UT	HoldLong	65	0.8	126	80	62	316	26.99	93%	0.07	79.9	0.79%	0	2.2	89	INF
19	Feb_17_2017	28.58	29.56	30.2	30.84	30.9	31.48	31.64(0.42%)	UT	HoldLong	65	0.9	134	140	83	286	31.84	72%	0.11	77.6	0.78%	0	2.3	85	INF
20	Feb_16_2017	28.55	29.38	29.96	30.42	30.47	30.99	31.51(2.38%)	UT	HoldLong	65	1.3	103	120	74	189	50.14	72%	0.07	73.2	1%	0	2.6	80	INF

21	Feb_15_2017	28.53	29.21	29.72	30.03	29.99	30.31	30.78(1.58%)	UT	HoldLong	65	1.1	73	70	47	149	41.17	70%	0.07	70.4	0.96%	0	2.3	78	INF
22	Feb_14_2017	28.51	29.07	29.5	29.74	29.73	29.95	30.3(1.06%)	UT	HoldLong	65	0.9	51	50	32	109	31.46	68%	0.07	64.6	0.95%	0	2.1	76	INF
23	Feb_13_2017	28.49	28.96	29.35	29.58	29.56	29.66	29.98(1.46%)	UT	OpenLong	75	0.8	38	20	20	90	26.52	66%	0.04	63.4	0.94%	0	1.9	74	INF
24	Feb_10_2017	28.48	28.87	29.24	29.45	29.48	29.51	29.55(0.03%)	UT	OpenLong	75	0.2	25	10	6	81	21.56	61%	0	59.5	0.94%	0	1.4	75	INF
25	Feb_9_2017	28.48	28.8	29.18	29.42	29.43	29.47	29.54(0.74%)	UT	HoldLong	65	0.2	28	10	6	94	18.71	64%		58.2	0.95%	0	1.5	76	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.