Trading Signals: CSCO Stock Price Prediction and Forecast

^ CSCO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2016

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)
CSCO latest price $29.1587 (1.16%) ($28.7496 - $29.2610) on Fri. Nov. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   63
Latest Price   $29.1587(1.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CSCO advances 0.8% a day on average for past five trading days.
Weekly Trend   CSCO advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CSCO advance at 0% a week (0% probability)
DIA(63%)    XHB(45%)    IBUY(13%)    GDXJ(12%)    MCHI(12%)
Factors Impacting CSCO price   CSCO will decline at least -0.44% in a week (0% probabilities).
SHY(-10%)    EMHY(-10%)    BND(-6%)    TIP(-5%)    XLU(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $28.95(0.72%)
10 Day Moving Average   $28.63(1.85%)
20 Day Moving Average   $28.44(2.53%)
To recent high   -0.8%
To recent low   4%
Market Cap   $122.467b

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 1.2% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_11_2016	28.28	28.44	28.63	28.95	28.95	29.02	29.16(1.16%)	UT	OpenLong	75	0.6	38	20	21	88	23.15	47%	0.07	40	0.88%	0	2.1	63	0
2	Nov_10_2016	28.26	28.38	28.55	28.73	28.87	29.01	28.82(-1.15%)	UD	OpenLong	75	0.3	38	50	27	72	38.35	44%	0.11	7.5	0.87%	0	1.5	64	0
3	Nov_9_2016	28.23	28.34	28.5	28.6	28.6	28.88	29.16(1.16%)	UT	OpenLong	75	2	39	70	30	64	38.56	47%	0.11	-24.2	0.85%	0	2.9	71	0
4	Nov_8_2016	28.2	28.34	28.41	28.42	28.42	28.73	28.82(0.19%)	UT	OpenLong	75	1.6	40	80	37	47	19.4	44%	0.07	-68.2	0.84%	0	2.1	61	0
5	Nov_7_2016	28.18	28.29	28.35	28.33	28.3	28.31	28.77(2.48%)	UT	OpenLong	75	1.5	19	-0	17	23	23.06	44%	0.07	-69.8	0.84%	0	1.6	58	0

6	Nov_4_2016	28.16	28.3	28.35	28.28	28.25	28.12	28.07(-0.43%)	CR	SmallShort	-20	-0.6	-13	-40	-20	9	18.52	36%	0.07	-64.5	0.79%	0	-0.7	51	0
7	Nov_3_2016	28.14	28.36	28.3	28.35	28.35	28.28	28.19(-0.23%)	N/A	N/A	0	-0.4	0	-20	-8	24	15.94	36%	0.07	-53.6	0.79%	0	-0.4	55	0
8	Nov_2_2016	28.12	28.41	28.3	28.36	28.38	28.38	28.26(-0.3%)	UD	OpenLong	65	-0.2	2	0	-6	27	19.17	36%	0.07	-44.5	0.79%	0	-0.3	57	0
9	Nov_1_2016	28.1	28.46	28.29	28.39	28.4	28.42	28.34(-0.65%)	UD	OpenLong	75	-0.1	13	10	5	37	17.54	36%	0.07	-37.7	0.79%	0	-0.3	53	0
10	Oct_31_2016	28.08	28.5	28.28	28.37	28.39	28.38	28.53(0.29%)	UT	OpenLong	75	0.3	9	-0	5	20	23.23	36%	0.07	-36.6	0.79%	0	0.1	40	0

11	Oct_28_2016	28.06	28.53	28.24	28.33	28.36	28.37	28.44(0.69%)	N/A	N/A	0	0.2	2	10	7	-13	19.95	36%	0.07	-31.8	0.79%	0	-0.2	32	0
12	Oct_27_2016	28.04	28.57	28.2	28.24	28.33	28.4	28.25(-0.56%)	DP	OpenShort	-65	0	-5	30	11	-53	16.93	36%	0.04	-33.5	0.79%	0	-0.6	28	0
13	Oct_26_2016	28.03	28.6	28.18	28.2	28.23	28.35	28.41(0.69%)	DP	OpenShort	-65	0.4	-13	30	12	-89	18.01	36%	0.07	-37.9	0.79%	0	-0.4	29	0
14	Oct_25_2016	28.01	28.64	28.16	28.17	28.23	28.26	28.21(-0.39%)	DP	OpenShort	-65	0.1	-26	30	8	-126	15.26	36%	0.07	-39	0.79%	0	-0.8	22	0
15	Oct_24_2016	27.99	28.68	28.21	28.18	28.14	28.11	28.32(1.03%)	DP	OpenShort	-65	0.3	-28	-10	8	-134	14.12	36%	0.07	-36	0.78%	0	-0.7	32	0

16	Oct_21_2016	27.97	28.7	28.3	28.14	28.17	28.03	28.03(-0.03%)	DT	HoldShort	-65	-0.2	-46	-30	-11	-152	15.14	32%	0.04	-39.7	0.78%	0	-1.3	22	0
17	Oct_20_2016	27.96	28.74	28.41	28.14	28.21	28.16	28.04(-0.63%)	DT	HoldShort	-65	-0.2	-47	-10	-11	-154	17.32	40%	0.07	-36.5	0.78%	0	-1.4	23	0
18	Oct_19_2016	27.94	28.8	28.53	28.14	28.23	28.32	28.22(-0.3%)	DP	OpenShort	-65	0.2	-29	30	6	-133	14.83	40%	0.04	-35.6	0.83%	0	-1.3	36	0
19	Oct_18_2016	27.93	28.84	28.64	28.15	28.17	28.26	28.3(0.73%)	DP	OpenShort	-75	0.3	-33	20	-0	-132	14.44	40%	0.04	-34	0.82%	0	-1.2	36	0
20	Oct_17_2016	27.92	28.86	28.73	28.26	28.12	28.14	28.1(0.13%)	DP	OpenShort	-75	-0.4	-50	-10	-25	-126	13.96	40%	0.07	-28.2	0.82%	0	-1.8	31	0

21	Oct_14_2016	27.9	28.89	28.85	28.49	28.36	28.08	28.06(0.03%)	DP	OpenShort	-75	-1.1	-45	-80	-32	-85	20.55	40%	0.04	-18.8	0.82%	0	-2.1	42	0
22	Oct_13_2016	27.89	28.92	28.98	28.73	28.64	28.1	28.05(-0.56%)	DT	OpenShort	-75	-1.9	-63	-140	-65	-58	24.29	40%	0.07	-2.4	0.82%	0	-2.4	38	0
23	Oct_12_2016	27.87	28.97	29.08	28.97	28.96	28.64	28.21(-2.26%)	DT	OpenShort	-75	-2.5	-54	-80	-62	-28	36.9	40%	0.07	16.8	0.82%	0	-2.5	35	0
24	Oct_11_2016	27.85	28.99	29.17	29.21	29.22	29.18	28.86(-1.37%)	N/A	N/A	0	-1.3	-3	-10	-13	29	19.41	46%	0.14	32.3	0.77%	0	-0.5	51	0
25	Oct_10_2016	27.81	28.98	29.19	29.26	29.28	29.28	29.26(0%)	UD	OpenLong	65	0	15	0	2	54	12.76	50%		25.8	0.75%	0	1	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.