Trading Signals: CSCO Stock Price Prediction and Forecast

^ CSCO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2016

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)
CSCO latest price $26.3831 (0.77%) ($25.9262 - $26.4288) on Thu. Jun. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.08% (three month average)
RSI   50
Latest Price   $26.3831(0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CSCO declines -0.2% a day on average for past five trading days.
Weekly Trend   CSCO declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CSCO advance at 0% a week (0% probability)
DIA(64%)    XHB(45%)    QQQ(14%)    MCHI(13%)    GDXJ(12%)
Factors Impacting CSCO price   CSCO will decline at least -0.54% in a week (0% probabilities).
SHY(-11%)    EMHY(-9%)    BND(-6%)    TIP(-5%)    GLD(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.54% (StdDev 1.08%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $26.38(0.01%)
10 Day Moving Average   $26.49(-0.4%)
20 Day Moving Average   $26.32(0.24%)
To recent high   -0.9%
To recent low   10.1%
Market Cap   $110.809b

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 1.52% (three month std-dev: 1.08%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2016	24.76	26.32	26.49	26.38	26.27	26.15	26.38(0.77%)	DP	OpenShort	-75	0	-11	-40	-9	-16	17.5	68%	0.2	116.4	1.08%	0	0.1	50	0
2	Jun_15_2016	24.71	26.23	26.51	26.43	26.34	26.23	26.18(-1.07%)	DT	OpenShort	-75	-0.4	-16	-40	-17	-11	30.74	68%	0.2	85.3	1.08%	0	-0.1	43	0
3	Jun_14_2016	24.66	26.15	26.54	26.52	26.43	26.4	26.47(0.42%)	N/A	N/A	0	-0.1	-2	-20	-6	12	19.28	68%	0.24	71.6	1.07%	0	0.5	69	0
4	Jun_13_2016	24.6	26.06	26.55	26.54	26.51	26.44	26.36(-0.65%)	UD	OpenLong	65	-0.2	4	-20	-6	34	17.18	68%	0.2	69.9	1.07%	0	0.4	77	0
5	Jun_10_2016	24.55	25.97	26.56	26.59	26.53	26.47	26.53(-0.38%)	UD	OpenLong	65	-0.1	8	-20	-8	56	18.24	68%	0.24	65.1	1.09%	0	0.7	81	0

6	Jun_9_2016	24.49	25.86	26.55	26.61	26.59	26.47	26.63(0%)	UD	OpenLong	65	0	22	-0	0	86	18.35	68%	0.25	64.9	1.09%	0	0.9	89	0
7	Jun_8_2016	24.43	25.75	26.53	26.6	26.6	26.58	26.63(0.24%)	UT	HoldLong	65	0	33	-10	3	123	17.77	68%	0.21	64.5	1.12%	0	0.9	92	0
8	Jun_7_2016	24.38	25.66	26.47	26.6	26.58	26.59	26.57(-0.1%)	UT	HoldLong	50	0	38	10	-0	152	21.57	68%	0.08	64.6	1.12%	0	1	92	0
9	Jun_6_2016	24.36	25.54	26.37	26.55	26.54	26.62	26.59(-0.1%)	UD	OpenLong	75	0	48	20	6	174	16.17	68%	0.25	59.9	1.13%	0	1.1	83	0
10	Jun_3_2016	24.3	25.42	26.27	26.52	26.49	26.56	26.62(0.17%)	UT	HoldLong	65	0.1	56	20	8	201	18.68	68%	0.16	55.1	1.13%	0	1.3	86	0

11	Jun_2_2016	24.26	25.29	26.14	26.47	26.45	26.47	26.58(0.62%)	UT	HoldLong	65	0.1	57	0	4	217	19.54	68%	0.21	46.8	1.13%	0	1.4	82	0
12	Jun_1_2016	24.21	25.17	25.93	26.45	26.42	26.42	26.41(-0.52%)	UD	OpenLong	75	-0	60	-0	6	221	22.27	71%	0.12	37.4	1.13%	0	1.3	80	0
13	May_31_2016	24.18	25.07	25.74	26.37	26.39	26.43	26.55(0.45%)	UT	OpenLong	75	0.2	67	10	18	214	28.61	68%	0.25	29.6	1.14%	0	1.7	75	0
14	May_27_2016	24.12	24.98	25.55	26.16	26.24	26.42	26.43(0.07%)	UT	HoldLong	65	0.3	65	60	20	199	16.67	71%	0.12	21.5	1.17%	0	1.8	78	0
15	May_26_2016	24.09	24.91	25.33	25.99	26.01	26.34	26.41(-0.07%)	UD	OpenLong	75	0.6	73	90	34	188	19.37	71%	0.12	13	1.18%	0	2.1	77	0

16	May_25_2016	24.06	24.85	25.12	25.75	25.77	26.06	26.43(1.58%)	UT	HoldLong	65	1	81	80	49	178	25.73	71%	0.12	2.4	1.18%	0	2.2	79	0
17	May_24_2016	24.03	24.82	24.91	25.34	25.56	25.68	26.02(1.9%)	UT	OpenLong	75	1	64	60	40	136	26.51	69%	0.08	-13	1.17%	0	1.8	72	0
18	May_23_2016	24.01	24.82	24.76	25.01	25.2	25.49	25.53(-0.11%)	UD	OpenLong	75	0.8	40	100	21	96	19.85	66%	0.04	-26.7	1.15%	0	1.1	61	0
19	May_20_2016	24	24.82	24.63	24.84	24.93	25.43	25.56(1.45%)	UT	OpenLong	75	1.1	53	150	47	71	32.7	66%	0.08	-33.7	1.17%	0	1.1	54	0
20	May_19_2016	23.98	24.81	24.49	24.57	24.7	24.91	25.2(3.18%)	UT	OpenLong	75	0.9	35	80	39	21	50.17	63%	0	-42.7	1.17%	0	0.6	48	0

21	May_18_2016	23.98	24.84	24.36	24.41	24.7	24.44	24.42(0.26%)	DP	OpenShort	-75	0	-13	10	-2	-47	32.35	55%	0	-46.9	1.1%	0	-0.6	33	0
22	May_17_2016	23.98	24.91	24.34	24.4	24.42	24.49	24.35(-1.19%)	DT	OpenShort	-75	-0.1	-24	20	-2	-89	25.92	62%	-0.04	-45.1	1.1%	0	-0.8	27	0
23	May_16_2016	23.99	24.99	24.35	24.47	24.44	24.41	24.65(1.66%)	DP	OpenShort	-65	0.2	-20	-10	8	-104	20.89	71%	0.04	-39.5	1.13%	0	-0.5	32	0
24	May_13_2016	23.98	25.04	24.38	24.47	24.45	24.35	24.24(-0.52%)	DT	OpenShort	-75	-0.2	-37	-20	-5	-131	20.87	69%	0	-39.9	1.17%	0	-1.1	30	0
25	May_12_2016	23.98	25.11	24.46	24.39	24.43	24.48	24.37(-0.11%)	DP	OpenShort	-65	-0	-30	20	6	-139	19.68	69%		-39.9	1.18%	0	-1	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.