Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 12, 2015

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)

CSCO latest price $25.0073 (0.04%) ($24.9085 - $25.2230) on Thu. Nov. 12, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.64% (three month average)
RSI   20
Latest Price   $25.0073(0.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CSCO declines -0.4% a day on average for past five trading days.
Weekly Trend  CSCO declines -2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CSCO advance at 0% a week (0% probability)
  DIA(63%)    XHB(46%)    QQQ(17%)    MCHI(16%)    EEM(14%)  
Factors Impacting CSCO price  CSCO will decline at least -0.82% in a week (0% probabilities).
  SHY(-11%)    EMHY(-8%)    BND(-7%)    VIXM(-5%)    TLT(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.82% (StdDev 1.64%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


Resistance Level  $25.67
5 Day Moving Average  $25.21(-0.8%)
10 Day Moving Average  $25.45(-1.74%)
20 Day Moving Average  $25.67(-2.58%)
To recent high  -5.2%
To recent low  13.9%
Market Cap  $105.031b
 
 
 
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 1.6% (three month std-dev: 1.64%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151212

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_12_201524.4825.6725.4525.21 25.18 25.0625.01(0.04%)DPOpenShort-75-0.5   -26   -40   -10   -75   38.14    56%0-0.61.64%0-1.620INF
2Nov_11_201524.4825.6725.5625.31 25.3 25.1725(-0.57%)DTOpenShort-75-0.8   -26   -40   -12   -68   32.6    53%08.81.64%0-1.731INF
3Nov_10_201524.4825.6925.725.43 25.42 25.3125.14(-0.71%)DTOpenShort-75-0.7   -20   -30   -11   -47   26.7    55%-0.04201.65%0-1.349INF
4Nov_9_201524.4925.725.825.54 25.54 25.4425.32(-0.95%)DTOpenShort-75-0.5   -15   -30   -9   -31   25.87    55%033.81.66%0-0.948INF
5Nov_6_201524.4925.6925.8725.65 25.62 25.5325.56(0.07%)DPOpenShort-75-0.2   -10   -30   -8   -15   26.11    55%051.51.66%0-0.355INF
 
6Nov_5_201524.4925.6725.9525.72 25.71 25.6425.55(-0.14%)CRSmallShort-20-0.4   -7   -20   -10   1   21.99    55%074.91.66%0-0.355INF
7Nov_4_201524.4925.6526.0125.85 25.83 25.7125.58(-0.49%)N/AN/A0-0.6   -3   -30   -11   21   28.59    54%095.71.66%0-0.157INF
8Nov_3_201524.4925.6126.0126.01 25.94 25.7725.71(-0.56%)UDOpenLong65-0.6   2   -50   -11   39   30.56    54%0108.21.67%00.264INF
9Nov_2_201524.4925.562626.09 26.09 25.9425.85(-0.28%)UDOpenLong65-0.4   10   -40   -6   56   28.91    54%0.04111.31.67%00.566INF
10Oct_30_201524.4825.4825.9626.12 26.11 26.125.92(-1%)UDOpenLong65-0.3   9   -0   -9   63   22.33    54%097.11.67%00.665INF
 
11Oct_29_201524.4825.3525.9126.21 26.15 26.2426.18(-0.75%)UDOpenLong75-0   23   20   4   81   16.72    54%0.0488.91.66%00.970INF
12Oct_28_201524.4725.225.8326.19 26.16 26.1226.38(1.07%)UTOpenLong750.2   32   -10   13   88   23.74    54%0.0886.61.66%01.375INF
13Oct_27_201524.4525.0525.6925.99 26.06 26.0626.1(0.35%)UTHoldLong650.1   19   10   1   73   19.48    54%0.0479.91.65%0176INF
14Oct_26_201524.4424.8925.5825.9 25.98 26.2126.01(-1.36%)UDOpenLong750.1   30   70   14   79   20.35    54%0771.66%01.179INF
15Oct_23_201524.4424.7425.4925.77 25.79 26.0526.37(1.17%)UTHoldLong650.6   39   70   23   87   26.08    56%0.0874.31.66%01.589INF
 
16Oct_22_201524.4224.5825.3525.57 25.56 25.7426.07(2.58%)UTHoldLong650.5   36   50   16   96   32.16    55%071.51.66%01.492INF
17Oct_21_201524.4224.4125.2525.42 25.43 25.5325.41(-0.77%)UDOpenLong75-0   36   30   11   111   19.17    53%065.51.64%00.991INF
18Oct_20_201524.4224.2725.1925.33 25.34 25.3825.61(0.89%)UTHoldLong650.3   38   10   9   125   20.34    53%-0.0458.61.64%01.286INF
19Oct_19_201524.4324.1125.0725.22 25.21 25.3325.38(0%)UTHoldLong500.1   39   30   5   139   20.78    53%0541.64%01.288INF
20Oct_16_201524.4323.9824.9525.17 25.14 25.325.38(0.36%)UTHoldLong650.2   48   40   11   159   19.95    53%-0.0453.61.64%01.387INF
 
21Oct_15_201524.4423.8524.7425.1 25.07 25.0925.29(1.19%)UTHoldLong650.2   44   0   6   156   19    53%052.51.64%01.478INF
22Oct_14_201524.4423.7324.5325.06 25.05 24.9725(-0.11%)UDOpenLong75-0.1   41   -20   0   162   20.14    53%-0.0453.51.63%01.380INF
23Oct_13_201524.4523.6424.3825.01 25.04 25.0525.03(-0.39%)UDOpenLong750   48   10   5   176   15.11    55%0.0455.51.64%01.581INF
24Oct_12_201524.4423.5424.1724.9 24.96 25.1225.12(0.18%)UTHoldLong650.3   57   50   16   181   14.49    55%-0.04541.65%01.884INF
25Oct_9_201524.4523.4223.9424.7 24.79 25.0225.08(0%)UTHoldLong500.5   68   80   32   175   22.13    56%53.51.66%02.175INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA