Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 10, 2015

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)

CSCO latest price $24.3170 (1.37%) ($24.1031 - $24.3883) on Fri. Jul. 10, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.94% (three month average)
RSI   20
Latest Price   $24.3170(1.37%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  CSCO declines -2.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CSCO advance at 0% a week (0% probability)
  DIA(64%)    XHB(46%)    QQQ(19%)    EEM(16%)    FXI(16%)  
Factors Impacting CSCO price  CSCO will decline at least -0.47% in a week (0% probabilities).
  SHY(-11%)    VIXM(-8%)    EMHY(-7%)    BND(-7%)    TLT(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.47% (StdDev 0.94%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $19.66(-19.15%)
Resistance Level  $24.86
5 Day Moving Average  $24.2(0.48%)
10 Day Moving Average  $24.33(-0.05%)
20 Day Moving Average  $24.86(-2.18%)
To recent high  -7.6%
To recent low  1.4%
Market Cap  $102.131b
 
 
 
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 2.41% (three month std-dev: 0.94%) daily (68% of days).

Sample size 3   Average positive next day return: 0.53%(67%)   Average negative next day return: -1.5%(33%)
Sample size 3   Average positive next three day return: 0.74%(67%)   Average negative next three day return: -0.06%(33%)
Sample size 3   Average positive next weekly return: 1.2%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150810

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_10_201525.2324.8624.3324.2 24.21 24.2424.32(1.37%)DPOpenShort-650.2   -33   10   5   -148   16.08    44%-0.04-45.20.94%0-0.9200
2Jul_9_201525.2424.9224.424.21 24.18 24.1523.99(-0.3%)DTHoldShort-65-0.4   -51   -10   -10   -172   20.13    40%-0.08-43.60.94%0-1.690
3Jul_8_201525.2624.9924.5224.29 24.23 24.1824.06(-1.35%)DTHoldShort-65-0.4   -49   -20   -8   -171   27.86    40%-0.08-46.40.94%0-1.7190
4Jul_7_201525.2825.0424.6624.34 24.3 24.2124.39(0.51%)DPOpenShort-750.1   -45   -30   -4   -166   25.44    43%-0.04-54.30.93%0-1.3290
5Jul_6_201525.2925.0724.7824.33 24.34 24.2824.26(-0.4%)DTOpenShort-75-0.1   -60   -20   -23   -169   22.86    43%-0.08-65.60.93%0-1.7330
 
6Jul_2_201525.3125.1324.9224.48 24.45 24.3924.36(-0.07%)DTOpenShort-75-0.3   -48   -20   -18   -138   15.64    43%0.04-69.30.93%0-1.7340
7Jul_1_201525.325.1825.0624.63 24.6 24.424.38(0.37%)DPOpenShort-75-0.6   -49   -60   -27   -116   24.46    43%0-70.20.93%0-1.9300
8Jun_30_201525.325.2525.1924.8 24.81 24.524.29(-0.29%)DTOpenShort-75-1.3   -58   -90   -45   -95   31.24    49%0.04-67.10.93%0-2.4330
9Jun_29_201525.2925.3225.3125.04 25.05 24.8124.36(-2.62%)DTOpenShort-75-2   -46   -70   -44   -53   31.84    49%0-59.70.96%0-2.8440
10Jun_26_201525.2925.425.425.28 25.28 25.1325.02(-0.42%)DTOpenShort-75-0.9   -22   -40   -26   -8   28.09    57%0.04-500.9%0-1.4530
 
11Jun_25_201525.2825.4525.4325.42 25.44 25.2825.12(-0.39%)N/AN/A0-1   -16   -40   -25   11   14.61    51%0.08-37.70.92%0-1.1480
12Jun_24_201525.2625.4925.4825.56 25.58 25.4425.22(-0.96%)N/AN/A0-1.2   -3   -40   -17   39   20.98    51%0.04-28.10.95%0-0.9490
13Jun_23_201525.2525.5225.4925.63 25.58 25.625.46(-0.54%)UDOpenLong65-0.6   8   -10   -5   46   21.04    53%0.08-27.20.96%0-0.2440
14Jun_22_201525.2325.5325.4525.62 25.67 25.7225.6(-0.31%)UDOpenLong75-0.1   16   20   9   35   20.16    53%0.12-39.50.95%00.2460
15Jun_19_201525.225.5425.425.54 25.56 25.7425.68(-0.62%)UDOpenLong750.5   17   50   19   9   31.97    53%0.08-50.40.96%00.5460
 
16Jun_18_201525.1825.5525.3525.45 25.39 25.6225.84(0.97%)RBSmallLong201.2   12   60   21   -16   24.16    53%0.08-50.40.95%00.9460
17Jun_17_201525.1625.5725.2925.39 25.27 25.3925.59(0.77%)N/AN/A00.6   3   20   17   -41   20.96    51%0.08-49.60.95%00.1400
18Jun_16_201525.1425.625.325.34 25.28 25.1525.4(0.81%)DPOpenShort-650.2   -10   -40   6   -59   16.92    51%0.04-43.20.94%0-0.5360
19Jun_15_201525.1325.6425.3325.26 25.29 25.1625.19(-0.21%)DTOpenShort-75-0.2   -25   -30   -9   -74   25.72    51%0-41.70.95%0-1.1420
20Jun_12_201525.1325.6925.3925.22 25.27 25.425.25(-1.11%)DTOpenShort-750.1   -20   40   -1   -78   21.92    51%0-41.70.96%0-1.1370
 
21Jun_11_201525.1325.7225.4525.23 25.25 25.4225.53(0.7%)DPOpenShort-650.8   -3   50   21   -73   24.39    54%0.08-40.10.95%0-0.5380
22Jun_10_201525.1125.7425.4925.19 25.18 25.1325.35(1.49%)DPOpenShort-750.4   -28   -20   -5   -95   26.22    47%0-40.10.96%0-1310
23Jun_9_201525.1125.7725.5425.26 25.23 25.0824.98(-0.12%)DTHoldShort-65-0.8   -45   -50   -26   -100   15.53    42%0-33.30.99%0-2.1190
24Jun_8_201525.1125.8125.6125.41 25.43 25.2325.01(-1.07%)DTHoldShort-65-1.2   -42   -50   -24   -95   19.01    42%0.04-251.01%0-2.4190
25Jun_5_201525.125.8625.7125.57 25.57 25.3725.28(-0.1%)DTOpenShort-75-1.1   -42   -50   -28   -83   25.36    45%-12.51.01%0-2.1300
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA