Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 7, 2015

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)

CSCO latest price $24.3883 (0.51%) ($23.9649 - $24.4685) on Tue. Jul. 7, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.93% (three month average)
RSI   29
Latest Price   $24.3883(0.51%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  CSCO declines -2.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CSCO advance at 0% a week (0% probability)
  DIA(64%)    XHB(46%)    QQQ(19%)    EEM(17%)    FXI(16%)  
Factors Impacting CSCO price  CSCO will decline at least -0.465% in a week (0% probabilities).
  SHY(-11%)    VIXM(-9%)    BND(-8%)    TLT(-6%)    TIP(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.465% (StdDev 0.93%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


1 - 5 Day Possible Target  $20.44(-16.19%)
Resistance Level  $25.04
5 Day Moving Average  $24.34(0.2%)
10 Day Moving Average  $24.66(-1.1%)
20 Day Moving Average  $25.04(-2.6%)
To recent high  -7.4%
To recent low  0.7%
Market Cap  $102.431b
 
 
 
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 2.08% (three month std-dev: 0.93%) daily (68% of days).

Sample size 13   Average positive next day return: 1.3%(31%)   Average negative next day return: -1.14%(69%)
Sample size 13   Average positive next three day return: 2%(38%)   Average negative next three day return: -1.8%(62%)
Sample size 13   Average positive next weekly return: 2.93%(38%)   Average negative next weekly return: -2.66%(62%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150807

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_7_201525.2825.0424.6624.34 24.3 24.2124.39(0.51%)DPOpenShort-750.1   -45   -30   -4   -166   25.44    43%-0.04-54.30.93%0-1.3290
2Jul_6_201525.2925.0724.7824.33 24.34 24.2824.26(-0.4%)DTOpenShort-75-0.1   -60   -20   -23   -169   22.86    43%-0.08-65.60.93%0-1.7330
3Jul_2_201525.3125.1324.9224.48 24.45 24.3924.36(-0.07%)DTOpenShort-75-0.3   -48   -20   -18   -138   15.64    43%0.04-69.30.93%0-1.7340
4Jul_1_201525.325.1825.0624.63 24.6 24.424.38(0.37%)DPOpenShort-75-0.6   -49   -60   -27   -116   24.46    43%0-70.20.93%0-1.9300
5Jun_30_201525.325.2525.1924.8 24.81 24.524.29(-0.29%)DTOpenShort-75-1.3   -58   -90   -45   -95   31.24    49%0.04-67.10.93%0-2.4330
 
6Jun_29_201525.2925.3225.3125.04 25.05 24.8124.36(-2.62%)DTOpenShort-75-2   -46   -70   -44   -53   31.84    49%0-59.70.96%0-2.8440
7Jun_26_201525.2925.425.425.28 25.28 25.1325.02(-0.42%)DTOpenShort-75-0.9   -22   -40   -26   -8   28.09    57%0.04-500.9%0-1.4530
8Jun_25_201525.2825.4525.4325.42 25.44 25.2825.12(-0.39%)N/AN/A0-1   -16   -40   -25   11   14.61    51%0.08-37.70.92%0-1.1480
9Jun_24_201525.2625.4925.4825.56 25.58 25.4425.22(-0.96%)N/AN/A0-1.2   -3   -40   -17   39   20.98    51%0.04-28.10.95%0-0.9490
10Jun_23_201525.2525.5225.4925.63 25.58 25.625.46(-0.54%)UDOpenLong65-0.6   8   -10   -5   46   21.04    53%0.08-27.20.96%0-0.2440
 
11Jun_22_201525.2325.5325.4525.62 25.67 25.7225.6(-0.31%)UDOpenLong75-0.1   16   20   9   35   20.16    53%0.12-39.50.95%00.2460
12Jun_19_201525.225.5425.425.54 25.56 25.7425.68(-0.62%)UDOpenLong750.5   17   50   19   9   31.97    53%0.08-50.40.96%00.5460
13Jun_18_201525.1825.5525.3525.45 25.39 25.6225.84(0.97%)RBSmallLong201.2   12   60   21   -16   24.16    53%0.08-50.40.95%00.9460
14Jun_17_201525.1625.5725.2925.39 25.27 25.3925.59(0.77%)N/AN/A00.6   3   20   17   -41   20.96    51%0.08-49.60.95%00.1400
15Jun_16_201525.1425.625.325.34 25.28 25.1525.4(0.81%)DPOpenShort-650.2   -10   -40   6   -59   16.92    51%0.04-43.20.94%0-0.5360
 
16Jun_15_201525.1325.6425.3325.26 25.29 25.1625.19(-0.21%)DTOpenShort-75-0.2   -25   -30   -9   -74   25.72    51%0-41.70.95%0-1.1420
17Jun_12_201525.1325.6925.3925.22 25.27 25.425.25(-1.11%)DTOpenShort-750.1   -20   40   -1   -78   21.92    51%0-41.70.96%0-1.1370
18Jun_11_201525.1325.7225.4525.23 25.25 25.4225.53(0.7%)DPOpenShort-650.8   -3   50   21   -73   24.39    54%0.08-40.10.95%0-0.5380
19Jun_10_201525.1125.7425.4925.19 25.18 25.1325.35(1.49%)DPOpenShort-750.4   -28   -20   -5   -95   26.22    47%0-40.10.96%0-1310
20Jun_9_201525.1125.7725.5425.26 25.23 25.0824.98(-0.12%)DTHoldShort-65-0.8   -45   -50   -26   -100   15.53    42%0-33.30.99%0-2.1190
 
21Jun_8_201525.1125.8125.6125.41 25.43 25.2325.01(-1.07%)DTHoldShort-65-1.2   -42   -50   -24   -95   19.01    42%0.04-251.01%0-2.4190
22Jun_5_201525.125.8625.7125.57 25.57 25.3725.28(-0.1%)DTOpenShort-75-1.1   -42   -50   -28   -83   25.36    45%0.04-12.51.01%0-2.1300
23Jun_4_201525.0925.8825.7825.7 25.74 25.6325.31(-1.65%)DTOpenShort-75-1.6   -31   -30   -21   -59   26.77    45%0.0401.01%0-2.3450
24Jun_3_201525.0825.925.8725.83 25.87 25.7725.73(0.03%)DPOpenShort-75-0.5   -15   -20   -9   -34   20.54    44%0.0415.31%0-0.8460
25Jun_2_201525.0725.8925.9325.87 25.91 25.8625.72(-0.34%)DTOpenShort-75-0.7   -8   -10   -5   -18   16    51%12.41.03%0-0.7490
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA