Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 29, 2015

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)

CSCO latest price $24.3610 (-2.62%) ($24.3257 - $24.8652) on Mon. Jun. 29, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.96% (three month average)
RSI   44
Latest Price   $24.3610(-2.62%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CSCO declines -1% a day on average for past five trading days.
Weekly Trend  CSCO declines -0.6% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CSCO advance at 0% a week (0% probability)
  DIA(64%)    XHB(46%)    QQQ(19%)    EEM(16%)    FXI(16%)  
Factors Impacting CSCO price  CSCO will decline at least -0.48% in a week (0% probabilities).
  SHY(-11%)    VIXM(-9%)    BND(-7%)    TLT(-6%)    TIP(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.48% (StdDev 0.96%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


1 - 5 Day Possible Target  $22.62(-7.15%)
Resistance Level  $25.32
5 Day Moving Average  $25.04(-2.71%)
10 Day Moving Average  $25.31(-3.75%)
20 Day Moving Average  $25.32(-3.79%)
To recent high  -7.5%
To recent low  1.5%
Market Cap  $102.316b
 
 
 
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 1.34% (three month std-dev: 0.96%) daily (68% of days).

Sample size 4   Average positive next day return: 1.57%(50%)   Average negative next day return: -0.79%(50%)
Sample size 4   Average positive next three day return: 1.5%(25%)   Average negative next three day return: -4.95%(75%)
Sample size 4   Average positive next weekly return: 0.52%(25%)   Average negative next weekly return: -7.73%(75%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150729

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_29_201525.2925.3225.3125.04 25.05 24.8124.36(-2.62%)DTOpenShort-75-2   -46   -70   -44   -53   31.84    49%0-59.70.96%0-2.844INF
2Jun_26_201525.2925.425.425.28 25.28 25.1325.02(-0.42%)DTOpenShort-75-0.9   -22   -40   -26   -8   28.09    57%0.04-500.9%0-1.453INF
3Jun_25_201525.2825.4525.4325.42 25.44 25.2825.12(-0.39%)N/AN/A0-1   -16   -40   -25   11   14.61    51%0.08-37.70.92%0-1.148INF
4Jun_24_201525.2625.4925.4825.56 25.58 25.4425.22(-0.96%)N/AN/A0-1.2   -3   -40   -17   39   20.98    51%0.04-28.10.95%0-0.949INF
5Jun_23_201525.2525.5225.4925.63 25.58 25.625.46(-0.54%)UDOpenLong65-0.6   8   -10   -5   46   21.04    53%0.08-27.20.96%0-0.244INF
 
6Jun_22_201525.2325.5325.4525.62 25.67 25.7225.6(-0.31%)UDOpenLong75-0.1   16   20   9   35   20.16    53%0.12-39.50.95%00.246INF
7Jun_19_201525.225.5425.425.54 25.56 25.7425.68(-0.62%)UDOpenLong750.5   17   50   19   9   31.97    53%0.08-50.40.96%00.546INF
8Jun_18_201525.1825.5525.3525.45 25.39 25.6225.84(0.97%)RBSmallLong201.2   12   60   21   -16   24.16    53%0.08-50.40.95%00.946INF
9Jun_17_201525.1625.5725.2925.39 25.27 25.3925.59(0.77%)N/AN/A00.6   3   20   17   -41   20.96    51%0.08-49.60.95%00.140INF
10Jun_16_201525.1425.625.325.34 25.28 25.1525.4(0.81%)DPOpenShort-650.2   -10   -40   6   -59   16.92    51%0.04-43.20.94%0-0.536INF
 
11Jun_15_201525.1325.6425.3325.26 25.29 25.1625.19(-0.21%)DTOpenShort-75-0.2   -25   -30   -9   -74   25.72    51%0-41.70.95%0-1.142INF
12Jun_12_201525.1325.6925.3925.22 25.27 25.425.25(-1.11%)DTOpenShort-750.1   -20   40   -1   -78   21.92    51%0-41.70.96%0-1.137INF
13Jun_11_201525.1325.7225.4525.23 25.25 25.4225.53(0.7%)DPOpenShort-650.8   -3   50   21   -73   24.39    54%0.08-40.10.95%0-0.538INF
14Jun_10_201525.1125.7425.4925.19 25.18 25.1325.35(1.49%)DPOpenShort-750.4   -28   -20   -5   -95   26.22    47%0-40.10.96%0-131INF
15Jun_9_201525.1125.7725.5425.26 25.23 25.0824.98(-0.12%)DTHoldShort-65-0.8   -45   -50   -26   -100   15.53    42%0-33.30.99%0-2.119INF
 
16Jun_8_201525.1125.8125.6125.41 25.43 25.2325.01(-1.07%)DTHoldShort-65-1.2   -42   -50   -24   -95   19.01    42%0.04-251.01%0-2.419INF
17Jun_5_201525.125.8625.7125.57 25.57 25.3725.28(-0.1%)DTOpenShort-75-1.1   -42   -50   -28   -83   25.36    45%0.04-12.51.01%0-2.130INF
18Jun_4_201525.0925.8825.7825.7 25.74 25.6325.31(-1.65%)DTOpenShort-75-1.6   -31   -30   -21   -59   26.77    45%0.0401.01%0-2.345INF
19Jun_3_201525.0825.925.8725.83 25.87 25.7725.73(0.03%)DPOpenShort-75-0.5   -15   -20   -9   -34   20.54    44%0.0415.31%0-0.846INF
20Jun_2_201525.0725.925.9325.87 25.91 25.8625.72(-0.34%)DTOpenShort-75-0.7   -8   -10   -5   -18   16    51%0.0412.41.03%0-0.749INF
 
21Jun_1_201525.0625.925.9925.85 25.94 25.9725.81(-0.44%)DTHoldShort-50-0.2   -1   20   2   -8   23.8    51%0.0814.61.07%0-0.351INF
22May_29_201525.0425.8926.0225.86 25.94 25.9625.93(-0.14%)N/AN/A00.3   1   30   1   -1   26.02    51%0.0421.31.08%00.253INF
23May_28_201525.0325.8726.0225.88 25.86 25.925.96(0.14%)UTOpenLong750.3   3   10   2   6   18.22    51%0.1225.81.09%00.462INF
24May_27_20152525.8726.0225.93 25.91 25.7625.93(1.24%)N/AN/A00   -5   -40   -11   13   23.96    51%0.0839.81.09%00.357INF
25May_26_201524.9825.862626.01 26.01 25.8225.61(-1.06%)N/AN/A0-1.6   -13   -50   -25   22   25.88    47%56.71.1%0-154INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA