Trading Signals: CSCO Stock Price Prediction and Forecast

^ CSCO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 6, 2015

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)
CSCO latest price $25.6260 (0.28%) ($25.3783 - $25.7188) on Wed. May. 6, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.63% (three month average)
RSI   56
Latest Price   $25.6260(0.28%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CSCO advances 0.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CSCO advance at 0% a week (0% probability)
DIA(64%)    XHB(46%)    QQQ(20%)    EEM(17%)    SPY(17%)
Factors Impacting CSCO price   CSCO will decline at least -0.815% in a week (0% probabilities).
SHY(-11%)    VIXM(-9%)    EMHY(-7%)    BND(-7%)    TLT(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.815% (StdDev 1.63%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $25.65(-0.09%)
10 Day Moving Average   $25.63(-0.02%)
20 Day Moving Average   $25.31(1.25%)
To recent high   -3.3%
To recent low   8.4%
Market Cap   $107.629b

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 1.82% (three month std-dev: 1.63%) daily (68% of days).

Sample size 15 Average positive next day return: 0.91%(53%) Average negative next day return: -1.03%(47%) Sample size 15 Average positive next three day return: 1.69%(67%) Average negative next three day return: -2.39%(33%) Sample size 15 Average positive next weekly return: 2.31%(47%) Average negative next weekly return: -1.24%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150606

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_6_2015	24.77	25.31	25.63	25.65	25.67	25.62	25.63(0.28%)	UD	OpenLong	65	-0	5	-10	-4	31	23.57	61%	0.08	79.7	1.63%	0	0.7	56	INF
2	May_5_2015	24.75	25.25	25.61	25.66	25.66	25.74	25.56(-0.96%)	UD	OpenLong	65	-0.2	7	20	-3	38	22.46	64%	0.12	75.3	1.63%	0	0.6	60	INF
3	May_4_2015	24.72	25.19	25.59	25.74	25.67	25.72	25.8(0.14%)	UT	OpenLong	75	0.1	20	10	7	59	16.48	61%	0.08	74.3	1.64%	0	1.1	68	INF
4	May_1_2015	24.7	25.1	25.53	25.69	25.64	25.57	25.77(1.04%)	UT	OpenLong	75	0.2	17	-20	2	60	18.94	63%	0.08	76.3	1.65%	0	1.3	65	INF
5	Apr_30_2015	24.68	25.02	25.43	25.64	25.62	25.61	25.5(-0.76%)	UD	OpenLong	65	-0.3	12	-10	-2	53	26.51	57%	0.12	71.9	1.66%	0	0.9	61	INF

6	Apr_29_2015	24.65	24.95	25.41	25.61	25.65	25.7	25.7(-0.92%)	UD	OpenLong	75	0.2	23	20	8	66	22.46	59%	0.04	70.2	1.7%	0	1.3	69	INF
7	Apr_28_2015	24.64	24.88	25.34	25.53	25.53	25.62	25.94(1.49%)	UT	OpenLong	75	0.7	24	20	8	70	24.32	59%	0.12	66.2	1.71%	0	1.9	73	INF
8	Apr_27_2015	24.61	24.79	25.2	25.42	25.43	25.59	25.56(0.24%)	UT	OpenLong	75	0.3	23	50	8	67	22.95	54%	0.04	61.2	1.7%	0	1.5	72	INF
9	Apr_24_2015	24.6	24.71	25.12	25.35	25.41	25.44	25.49(0.51%)	UT	OpenLong	75	0.3	29	20	14	72	27.15	54%	0.08	46.7	1.76%	0	1.5	73	INF
10	Apr_23_2015	24.58	24.62	25.05	25.19	25.27	25.28	25.37(0.19%)	UT	HoldLong	50	0.3	16	10	-1	65	22.23	54%	0.04	29.4	1.78%	0	1.4	73	INF

11	Apr_22_2015	24.57	24.56	24.96	25.18	25.18	25.37	25.32(-0.24%)	UD	OpenLong	75	0.3	24	50	7	73	19.11	56%	0.04	25	1.78%	0	1.6	70	INF
12	Apr_21_2015	24.56	24.52	24.87	25.11	25.12	25.26	25.38(0.74%)	UT	OpenLong	75	0.6	31	40	17	73	23.96	56%	0.04	21.8	1.8%	0	1.9	65	INF
13	Apr_20_2015	24.55	24.49	24.75	24.95	25	24.98	25.19(2.02%)	UT	OpenLong	75	0.6	18	0	5	57	21.92	57%	0.04	14.2	1.81%	0	1.6	64	INF
14	Apr_17_2015	24.54	24.49	24.64	24.87	24.89	24.99	24.69(-2.39%)	UD	OpenLong	65	-0.4	12	30	-2	52	36.9	55%	0.04	13.7	1.8%	0	0.5	66	INF
15	Apr_16_2015	24.53	24.47	24.58	24.89	24.88	25.02	25.3(1.24%)	UT	HoldLong	65	1	29	40	16	66	29.86	59%	0.04	15.5	1.78%	0	2	78	INF

16	Apr_15_2015	24.52	24.43	24.45	24.72	24.75	24.8	24.99(1.58%)	UT	OpenLong	75	0.7	20	20	10	51	31.16	56%	0.04	3.3	1.78%	0	1.5	65	INF
17	Apr_14_2015	24.51	24.43	24.38	24.59	24.62	24.74	24.6(-0.61%)	UD	OpenLong	75	0	14	40	6	38	19.3	56%	0.04	-12.2	1.79%	0	0.5	49	INF
18	Apr_13_2015	24.5	24.42	24.35	24.52	24.53	24.71	24.75(-0.21%)	UD	OpenLong	75	0.6	18	50	15	28	22.77	56%	0.08	-28.3	1.79%	0	0.9	44	INF
19	Apr_10_2015	24.48	24.42	24.26	24.38	24.37	24.51	24.8(1.5%)	UT	OpenLong	75	1.2	11	40	14	3	24.63	56%	0.04	-51	1.78%	0	1.1	44	INF
20	Apr_9_2015	24.47	24.41	24.15	24.22	24.21	24.36	24.44(0.27%)	N/A	N/A	0	0.6	0	40	8	-24	16.68	56%	0.08	-74.8	1.78%	0	0.1	42	INF

21	Apr_8_2015	24.45	24.42	24.12	24.16	24.13	24.24	24.37(0.58%)	DP	OpenShort	-65	0.6	-5	30	6	-38	19.08	56%	0.04	-89.5	1.79%	0	-0.1	43	INF
22	Apr_7_2015	24.44	24.46	24.13	24.15	24.1	24.06	24.23(0.62%)	DP	OpenShort	-75	0.2	-11	-20	-0	-44	16.86	56%	0.04	-92.1	1.79%	0	-0.6	40	INF
23	Apr_6_2015	24.43	24.53	24.19	24.16	24.13	24.03	24.08(0.33%)	DP	OpenShort	-75	-0.2	-12	-30	-1	-43	20	56%	0.12	-84.2	1.79%	0	-0.9	35	INF
24	Apr_2_2015	24.4	24.6	24.27	24.11	24.17	24.14	24(-0.44%)	DT	HoldShort	-50	-0.2	-10	-0	1	-42	19.53	54%	0.12	-82.3	1.79%	0	-1.1	42	INF
25	Apr_1_2015	24.37	24.68	24.35	24.06	24.09	24.23	24.1(-1%)	DP	OpenShort	-65	0.1	-9	40	3	-45	22.42	54%		-84.8	1.79%	0	-1	39	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.