Trading Signals: CSCO Stock Price Prediction and Forecast

^ CSCO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 20, 2014

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)
CSCO latest price $24.2114 (0.43%) ($24.0196 - $24.2811) on Sat. Dec. 20, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   51
Latest Price   $24.2114(0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CSCO advances 0.7% a day on average for past five trading days.
Weekly Trend   CSCO declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CSCO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CSCO price   CSCO will decline at least -0.6% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $23.63(2.46%)
10 Day Moving Average   $23.62(2.5%)
20 Day Moving Average   $23.79(1.77%)
To recent high   -0.6%
To recent low   21.7%
Market Cap   $N/A

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 1.51% (three month std-dev: 1.2%) daily (68% of days).

Sample size 1 Average positive next day return: 1.62%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.91%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.48%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2014	21.97	23.79	23.62	23.63	23.62	24	24.21(0.43%)	N/A	N/A	0	1.6	17	110	35	-39	59.64	57%	0.14	27.8	1.2%	0	1.2	51	INF
2	Dec_18_2014	21.94	23.74	23.59	23.47	23.42	23.56	24.11(3.13%)	N/A	N/A	0	1.8	3	40	25	-65	34.93	57%	0.09	28.3	1.2%	0	1	49	INF
3	Dec_17_2014	21.92	23.7	23.58	23.35	23.31	23.24	23.37(0.85%)	DP	OpenShort	-75	0.1	-26	-30	-5	-90	36.62	53%	0.05	34.6	1.14%	0	-0.9	40	INF
4	Dec_16_2014	21.91	23.7	23.68	23.36	23.39	23.28	23.18(-0.36%)	DT	OpenShort	-75	-0.5	-36	-30	-19	-86	36.62	53%	0.05	50.6	1.13%	0	-1.3	40	INF
5	Dec_15_2014	21.9	23.7	23.79	23.51	23.49	23.39	23.26(-0.65%)	DT	OpenShort	-75	-0.7	-24	-30	-14	-53	27.5	53%	0	75.6	1.13%	0	-1.1	47	INF

6	Dec_12_2014	21.9	23.69	23.87	23.6	23.57	23.5	23.41(-0.5%)	DT	OpenShort	-75	-0.5	-20	-20	-16	-31	27.03	53%	0.05	87.3	1.13%	0	-0.7	53	INF
7	Dec_11_2014	21.89	23.64	23.94	23.72	23.68	23.6	23.53(0.45%)	DP	OpenShort	-75	-0.4	-12	-30	-15	-2	22.9	55%	0.09	84.1	1.13%	0	-0.2	57	INF
8	Dec_10_2014	21.87	23.57	23.99	23.85	23.8	23.64	23.43(-2.01%)	N/A	N/A	0	-0.7	-12	-50	-24	26	31.77	55%	0.05	73.4	1.13%	0	-0.2	59	INF
9	Dec_9_2014	21.86	23.5	24.03	24.04	23.97	23.76	23.91(0.7%)	UD	OpenLong	65	-0.2	3	-70	-18	67	25.89	57%	0.05	74.2	1.1%	0	0.6	71	INF
10	Dec_8_2014	21.85	23.41	24	24.11	24.1	23.96	23.74(-0.98%)	UD	OpenLong	65	-0.5	10	-40	-17	89	24.28	57%	0.09	73.9	1.1%	0	0.4	71	INF

11	Dec_5_2014	21.83	23.33	23.98	24.17	24.19	24.17	23.98(-0.97%)	UD	OpenLong	65	-0.2	25	-0	-5	116	26.72	57%	0.05	77.8	1.09%	0	0.8	80	INF
12	Dec_4_2014	21.82	23.24	23.93	24.2	24.16	24.24	24.21(-0.64%)	TP	CloseLong	-10	0	43	20	7	149	23.8	57%	0.09	82.2	1.08%	0	1.1	93	INF
13	Dec_3_2014	21.8	23.12	23.83	24.14	24.11	24.21	24.37(0.47%)	UT	HoldLong	65	0.3	58	30	18	178	27.86	57%	0.09	85.2	1.08%	0	1.5	98	INF
14	Dec_2_2014	21.78	22.99	23.71	24.02	24.01	24.09	24.26(0.83%)	UT	HoldLong	65	0.3	62	20	18	195	28.25	57%	0.14	87	1.08%	0	1.5	97	INF
15	Dec_1_2014	21.75	22.85	23.59	23.88	23.88	24.01	24.05(-0.18%)	UD	OpenLong	75	0.2	64	40	16	206	19.67	57%	0.09	86.4	1.08%	0	1.4	97	INF

16	Nov_28_2014	21.73	22.71	23.48	23.76	23.77	23.94	24.1(0.78%)	UT	HoldLong	65	0.4	73	50	25	218	18.14	57%	0.05	86.3	1.08%	0	1.6	90	INF
17	Nov_26_2014	21.72	22.56	23.31	23.61	23.62	23.75	23.91(0.53%)	UT	HoldLong	65	0.3	71	40	23	213	19.47	57%	0.14	81.2	1.07%	0	1.5	90	INF
18	Nov_25_2014	21.69	22.41	23.11	23.47	23.46	23.6	23.78(0.93%)	UT	HoldLong	65	0.3	63	40	19	195	28.11	57%	0.09	82.1	1.07%	0	1.5	90	INF
19	Nov_24_2014	21.67	22.27	22.93	23.35	23.32	23.48	23.57(0.56%)	UT	HoldLong	65	0.2	61	40	18	189	26.99	57%	0.09	81.5	1.07%	0	1.5	91	INF
20	Nov_21_2014	21.65	22.13	22.77	23.25	23.23	23.33	23.44(0.26%)	UT	HoldLong	65	0.2	62	30	19	190	31.91	56%	0.05	83.9	1.08%	0	1.5	91	INF

21	Nov_20_2014	21.64	21.99	22.63	23.15	23.1	23.17	23.37(0.83%)	UT	HoldLong	65	0.3	65	10	20	200	23.44	56%	0.09	85.1	1.08%	0	1.6	92	INF
22	Nov_19_2014	21.62	21.85	22.49	22.96	22.97	23.14	23.18(-0.02%)	UD	OpenLong	75	0.3	78	50	34	208	19.88	56%	0.09	84	1.07%	0	1.5	93	INF
23	Nov_18_2014	21.6	21.71	22.36	22.7	22.71	23.03	23.19(0.49%)	UT	HoldLong	65	0.6	81	100	41	199	27.22	57%	0.05	79.3	1.07%	0	1.8	92	INF
24	Nov_17_2014	21.59	21.57	22.21	22.45	22.38	22.8	23.07(0.55%)	UT	HoldLong	65	0.7	80	120	45	184	33.22	57%	0.09	74.5	1.08%	0	1.8	92	INF
25	Nov_14_2014	21.57	21.41	22.04	22.22	22.13	22.39	22.95(2.49%)	UT	HoldLong	65	0.9	74	70	41	171	48.67	53%		71.7	1.08%	0	2	92	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.