|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $204.2550 One month high (close): $252.6650
CRWD Daily Change: 0.36% Daily StdDev 2.12% CRWD EMA_5_Trend: 1.03% 10Minute StdDev: $1.8991
Latest Price : $252.67(0.36%) | Mon. Dec 18, 2023($4) Fri. Dec 15, 2023($4.1) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($1.7) Tue. Dec 12, 2023($3.3) Mon. Dec 11, 2023($3.5) Fri. Dec 8, 2023($1.9) Thu. Dec 7, 2023($2.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 229.84 | 243.75 | 250.25(0.13) | 251.54(0.14) | 251.17(0.08) | 252.54 | 1.3 | | 28 | 11(-0.8) | 50 | [6] | [13] | [6] | 22 | -21 | UT | 0.7 | OpenLong? | | (3) | 4 | 16 | 1 | 1 | 1.2,42 | 94 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.54(hourly_sma_10 -0.4%) 250.25(hourly_sma_20 -0.91%) 243.75(daily_ema_10 -3.48%) 229.84(daily_ema_20 -8.99%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 229.84 | 243.75 | 249.92(0.1) | 251.19(0.14) | 250.97(-0.33) | 251.69 | 1.3 | | 28 | 12(-0.5) | 50 | [5] | [-7] | [10] | 12 | -114 | RG | 0.4 | Wait | | (6) | -16 | 36 | -1 | -17 | 0.9,39 | 94 | | 3 | Dec/14 | 13 | 229.84 | 243.75 | 249.67(0.06) | 250.84(0.05) | 251.8(-0.18) | 249.77 | 1.2 | | 28 | 12(-0.7) | 30 | [3] | [-3] | [-20] | -19 | -105 | DR | -1 | OpenShort | | (3) | -9 | -39 | -26 | -20 | 0,31 | 94 | | 4 | Dec/14 | 12 | 229.84 | 243.75 | 249.52(0.11) | 250.72(0.14) | 252.25(0.05) | 251.87 | 1.3 | | 28 | 13(0) | 50 | [5] | [11] | [6] | 18 | -8 | UT | -0.2 | OpenLong | | (5) | 2 | 36 | -37 | 4 | 1.1,40 | 94 | | 5 | Dec/14 | 11 | 229.84 | 243.75 | 249.24(0.04) | 250.72(0) | 252.12(0.06) | 249.97 | 1.2 | | 28 | 13(-0.3) | 40 | [2] | [7] | [-16] | 15 | 4 | CR | -1 | HoldShort | | (3) | 3 | -31 | -28 | -14 | 0.3,57 | 94 | | | | |
| 6 | Dec/14 | 10 | 229.84 | 243.75 | 249.14(0.11) | 250.37(0.1) | 251.96(0.24) | 251.65 | 1.3 | | 28 | 13(0.3) | 50 | [5] | [19] | [-25] | 60 | 49 | CR | -0.1 | HoldShort | | (4) | 11 | -74 | -11 | 19 | 1.1,82 | 94 | | 7 | Dec/14 | 9 | 229.84 | 243.75 | 248.86(0.15) | 250.13(0.28) | 251.36(0.59) | 255.71 | 1.5 | | 28 | 13(3.7) | 50 | [7] | [40] | [36] | 130 | 276 | UT | 2 | HoldLong? | | (9) | 28 | 70 | 29 | 20 | 3.2,100 | 94 | | 8 | Dec/13 | 15 | 227.41 | 242.17 | 248.48(0.15) | 249.44(0.14) | 249.89(0.29) | 251.92 | 1.5 | | 29 | 9(0.1) | 50 | [7] | [23] | [9] | 98 | 61 | UT | 1.3 | HoldLong? | | (4) | 14 | 9 | 19 | 20 | 2.2,93 | 94 | | 9 | Dec/13 | 14 | 227.41 | 242.17 | 248.11(0.16) | 249.09(0.07) | 249.16(0.21) | 251.45 | 1.4 | | 29 | 9(-1) | 50 | [8] | [18] | [24] | 92 | 23 | UT | 1.5 | HoldLong | | (7) | 10 | 49 | 20 | 20 | 2.2,87 | 94 | | 10 | Dec/13 | 13 | 227.41 | 242.17 | 247.71(0.12) | 248.92(-0.02) | 248.63(-0.06) | 248.83 | 1.3 | | 29 | 10(-1.6) | 50 | [6] | [2] | [-2] | 42 | -87 | CR | 0.1 | HoldShort | | (6) | -3 | -5 | -3 | 2 | 0.7,74 | 94 | | | | |
| 11 | Dec/13 | 12 | 227.41 | 242.17 | 247.41(0.15) | 248.96(0.12) | 248.78(-0.04) | 249.08 | 1.3 | | 29 | 12(-1.8) | 50 | [7] | [7] | [3] | 40 | -93 | UT | 0.2 | OpenLong | | (6) | -2 | 17 | -7 | -20 | 0.8,70 | 94 | | 12 | Dec/13 | 11 | 227.41 | 242.17 | 247.05(0.14) | 248.65(0.06) | 248.89(-0.05) | 248.16 | 1.2 | | 29 | 13(-1.9) | 50 | [7] | [5] | [-6] | 31 | -114 | CR | -0.3 | HoldShort | | (6) | -2 | -6 | -15 | -20 | 0.5,68 | 94 | | 13 | Dec/13 | 10 | 227.41 | 242.17 | 246.7(0.16) | 248.51(0.07) | 249.01(-0.02) | 248.45 | 1.2 | | 29 | 15(-1.9) | 50 | [8] | [7] | [-4] | 50 | -95 | CR | -0.2 | HoldShort | | (7) | -1 | -3 | -8 | -16 | 0.7,82 | 94 | | 14 | Dec/13 | 9 | 227.41 | 242.17 | 246.31(0.17) | 248.33(0.08) | 249.06(-0.07) | 248.59 | 1.3 | | 29 | 17(-1.1) | 50 | [8] | [5] | [-8] | 60 | -98 | CR | -0.2 | HoldShort? | | (8) | -3 | -20 | -3 | -10 | 0.8,90 | 94 | | 15 | Dec/12 | 15 | 225.17 | 240.33 | 245.9(0.22) | 248.12(0.08) | 249.23(0.04) | 249.63 | 1.5 | | 32 | 18(-1.9) | 50 | [10] | [13] | [2] | 76 | -62 | UT | 0.1 | HoldLong? | | (9) | 2 | -0 | 0 | 20 | 1.2,96 | 94 | | | | |
| 16 | Dec/12 | 14 | 225.17 | 240.33 | 245.37(0.19) | 247.91(0.13) | 249.14(0.29) | 249.65 | 1.5 | | 32 | 20(-0.2) | 50 | [9] | [26] | [7] | 75 | 52 | UT | 0.2 | HoldLong | | (10) | 14 | 18 | -4 | 20 | 1.3,92 | 94 | | 17 | Dec/12 | 13 | 225.17 | 240.33 | 244.9(0.18) | 247.58(0.03) | 248.42(0.16) | 248.67 | 1.4 | | 32 | 20(-0.3) | 50 | [9] | [17] | [2] | 69 | 9 | UT | 0.1 | OpenLong | | (8) | 8 | 3 | -5 | 20 | 1.1,91 | 94 | | 18 | Dec/12 | 12 | 225.17 | 240.33 | 244.47(0.18) | 247.51(0.15) | 248.02(0.16) | 248.52 | 1.4 | | 32 | 21(0) | 50 | [9] | [20] | [-6] | 75 | 29 | CR | 0.1 | HoldShort | | (8) | 8 | -21 | 6 | -3 | 1.2,95 | 94 | | 19 | Dec/12 | 11 | 225.17 | 240.33 | 244.04(0.21) | 247.14(0.26) | 247.62(0.25) | 249.63 | 1.5 | | 32 | 21(0.7) | 50 | [10] | [27] | [5] | 86 | 80 | UT | 0.6 | HoldLong | | (10) | 12 | 7 | 7 | 15 | 1.7,93 | 94 | | 20 | Dec/12 | 10 | 225.17 | 240.33 | 243.53(0.23) | 246.49(0.27) | 247(0.17) | 249.27 | 1.5 | | 32 | 20(0.8) | 50 | [11] | [24] | [23] | 83 | 52 | UT | 0.7 | HoldLong | | (10) | 8 | 62 | 4 | 20 | 1.8,88 | 94 | | | | |
| 21 | Dec/12 | 9 | 225.17 | 240.33 | 242.98(0.17) | 245.82(0.15) | 246.59(-0.06) | 246.02 | 1.3 | | 32 | 19(-1) | 50 | [8] | [9] | [-8] | 56 | -56 | CR | -0.2 | HoldShort? | | (8) | -3 | -12 | -7 | -20 | 1,81 | 94 | | 22 | Dec/11 | 15 | 222.76 | 236.85 | 242.56(0.21) | 245.44(0.22) | 246.74(-0.11) | 246.64 | 1.5 | | 32 | 20(-1.1) | 50 | [10] | [9] | [-1] | 65 | -70 | CR | -0 | HoldShort? | | (9) | -5 | 3 | -9 | -11 | 1.2,85 | 94 | | 23 | Dec/11 | 14 | 222.76 | 236.85 | 242.06(0.11) | 244.89(0.25) | 247(0.14) | 246.5 | 1.5 | | 32 | 21(1) | 50 | [5] | [21] | [-2] | 71 | 105 | CR | -0.1 | HoldShort | | (10) | 7 | -1 | -7 | -6 | 1.3,88 | 94 | | 24 | Dec/11 | 13 | 222.76 | 236.85 | 241.79(0.08) | 244.28(0.24) | 246.66(0.27) | 246.58 | 1.5 | | 32 | 20(1.1) | 50 | [4] | [26] | [-8] | 76 | 187 | CR | -0 | OpenShort | | (6) | 13 | -19 | -14 | 12 | 1.5,88 | 94 | | 25 | Dec/11 | 12 | 222.76 | 236.85 | 241.6(0.12) | 243.69(0.35) | 245.99(0.39) | 247.6 | 1.6 | | 32 | 19(2.1) | 50 | [6] | [35] | [10] | 93 | 226 | UT | 0.5 | OpenLong | | (5) | 18 | 22 | -2 | 20 | 2,93 | 94 | | | | |
| 26 | Dec/11 | 11 | 222.76 | 236.85 | 241.31(0.07) | 242.84(0.26) | 245.03(0.36) | 246.41 | 1.5 | | 32 | 17(1.3) | 50 | [3] | [31] | [-5] | 92 | 229 | CR | 0.5 | OpenShort | | (5) | 17 | -29 | 5 | 20 | 1.9,94 | 94 | | 27 | Dec/11 | 10 | 222.76 | 236.85 | 241.15(0.11) | 242.22(0.34) | 244.14(0.59) | 247.92 | 1.6 | | 32 | 16(3.1) | 50 | [5] | [44] | [30] | 118 | 318 | UT | 1.5 | HoldLong | | (5) | 28 | 59 | 18 | 20 | 2.7,100 | 94 | | 28 | Dec/11 | 9 | 222.76 | 236.85 | 240.89(0.03) | 241.4(0.19) | 242.72(0.34) | 244.8 | 1.4 | | 32 | 13(0.7) | 50 | [1] | [28] | [18] | 98 | 216 | UT | 1 | HoldLong? | | (2) | 16 | 31 | 19 | 20 | 1.9,100 | 94 | | 29 | Dec/8 | 15 | 220.21 | 233.31 | 240.82(0.05) | 240.95(0.16) | 241.9(0.21) | 243.17 | 1.4 | | 30 | 12(0.4) | 50 | [2] | [21] | [7] | 76 | 104 | UT | 0.7 | HoldLong? | | (0) | 10 | 5 | 17 | 20 | 1.2,96 | 94 | | 30 | Dec/8 | 14 | 220.21 | 233.31 | 240.7(0.1) | 240.57(0.18) | 241.39(0.32) | 242.9 | 1.4 | | 30 | 12(0) | 50 | [5] | [27] | [12] | 65 | 69 | UT | 0.8 | OpenLong | | (2) | 15 | 19 | 19 | 20 | 1.2,85 | 94 | | | | |
| 31 | Dec/8 | 13 | 220.21 | 233.31 | 240.46(0.08) | 240.14(0.19) | 240.63(0.14) | 241.92 | 1.4 | | 30 | 12(-0.3) | 50 | [4] | [18] | [8] | 41 | 15 | UT | 0.7 | OpenLong | | (4) | 7 | 16 | 9 | 12 | 0.8,71 | 94 | | 32 | Dec/8 | 12 | 220.21 | 233.31 | 240.27(0.09) | 239.68(0.19) | 240.29(0.09) | 241.08 | 1.3 | | 30 | 12(-0.8) | 50 | [4] | [16] | [6] | 25 | -39 | UT | 0.4 | OpenLong | | (3) | 4 | 14 | 10 | 1 | 0.4,65 | 94 | | 33 | Dec/8 | 11 | 220.21 | 233.31 | 240.06(0.1) | 239.23(-0.03) | 240.08(0.03) | 240.39 | 1.3 | | 30 | 13(-1.2) | 50 | [5] | [8] | [1] | 9 | -84 | UT | 0.2 | OpenLong | | (3) | 1 | -5 | -1 | 20 | 0.2,54 | 94 | | 34 | Dec/8 | 10 | 220.21 | 233.31 | 239.83(0.1) | 239.3(-0.08) | 240(0.12) | 240.66 | 1.3 | | 30 | 14(-1.1) | 50 | [5] | [11] | [14] | 13 | -41 | UT | 0.3 | OpenLong | | (5) | 6 | 29 | 1 | 20 | 0.4,53 | 94 | | 35 | Dec/8 | 9 | 220.21 | 233.31 | 239.58(0.07) | 239.49(-0.13) | 239.72(0.03) | 239.16 | 1.2 | | 30 | 15(-0.8) | 50 | [3] | [6] | [-6] | -6 | -84 | CR | -0.2 | HoldShort? | | (4) | 1 | -20 | -4 | 14 | -0.2,49 | 94 | | | | |
| 36 | Dec/7 | 15 | 217.63 | 230.2 | 239.42(0.1) | 239.79(-0.12) | 239.65(0.24) | 240.19 | 1.4 | | 29 | 16(-0.6) | 50 | [5] | [16] | [5] | 11 | -11 | UT | 0.2 | OpenLong? | | (5) | 11 | 3 | 7 | 20 | 0.3,53 | 94 | | 37 | Dec/7 | 14 | 217.63 | 230.2 | 239.19(0.06) | 240.08(-0.12) | 239.08(0.29) | 240.04 | 1.4 | | 29 | 16(-0.2) | 50 | [3] | [18] | [5] | 10 | 53 | UT | 0.4 | OpenLong | | (5) | 14 | 2 | 12 | 20 | 0.3,52 | 94 | | 38 | Dec/7 | 13 | 217.63 | 230.2 | 239.05(0.07) | 240.38(-0.13) | 238.38(-0.09) | 239.94 | 1.4 | | 29 | 17(-0.3) | 50 | [3] | [-0] | [6] | 5 | -54 | UT | 0.6 | OpenLong | | (3) | -4 | 9 | 10 | 15 | 0.3,47 | 94 | | 39 | Dec/7 | 12 | 217.63 | 230.2 | 238.88(0.08) | 240.69(-0.05) | 238.6(-0.27) | 239.46 | 1.4 | | 29 | 17(-0.5) | 50 | [4] | [-7] | [3] | -10 | -128 | RG | 0.3 | Wait | | (3) | -13 | 17 | -2 | -20 | 0.2,35 | 94 | | 40 | Dec/7 | 11 | 217.63 | 230.2 | 238.69(0.08) | 240.82(0.02) | 239.24(-0.28) | 238.6 | 1.3 | | 29 | 17(-0.9) | 50 | [4] | [-5] | [-2] | -26 | -150 | DR | -0.2 | OpenShort | | (3) | -13 | 25 | -28 | -20 | -0,24 | 94 | | | | |
| 41 | Dec/7 | 10 | 217.63 | 230.2 | 238.49(0.1) | 240.78(-0.05) | 239.91(-0.52) | 237.33 | 1.2 | | 29 | 18(-1.8) | 50 | [5] | [-18] | [-8] | -24 | -281 | DR | -0.9 | OpenShort | | (3) | -24 | 15 | -35 | -20 | -0.4,36 | 94 | | 42 | Dec/7 | 9 | 217.63 | 230.2 | 238.25(0.07) | 240.89(-0.01) | 241.16(-0.52) | 236.54 | 1.2 | | 29 | 20(-1.1) | 15 | [3] | [-17] | [-43] | -3 | -271 | DR | -1.4 | OpenShort? | | (5) | -24 | -88 | -28 | -20 | -0.5,60 | 94 | | 43 | Dec/6 | 15 | 215.3 | 227.24 | 238.08(0.14) | 240.91(0.22) | 242.41(-0.15) | 241.07 | 1.6 | | 29 | 21(-0.3) | 50 | [7] | [6] | [-16] | 57 | -48 | CR | -0.4 | HoldShort? | | (8) | -7 | -32 | -14 | -20 | 0.9,84 | 94 | | 44 | Dec/6 | 14 | 215.3 | 227.24 | 237.75(0.16) | 240.37(0.29) | 242.78(0.16) | 242.73 | 1.7 | | 29 | 22(1.1) | 50 | [7] | [22] | [4] | 81 | 90 | UT | -0 | OpenLong | | (8) | 7 | 15 | -9 | 8 | 1.5,93 | 94 | | 45 | Dec/6 | 13 | 215.3 | 227.24 | 237.38(0.13) | 239.67(0.26) | 242.39(0.3) | 241.94 | 1.7 | | 29 | 20(0.9) | 50 | [6] | [28] | [-9] | 80 | 137 | CR | -0.1 | OpenShort | | (7) | 14 | -23 | -13 | 12 | 1.4,95 | 94 | | | | |
| 46 | Dec/6 | 12 | 215.3 | 227.24 | 237.06(0.19) | 239.06(0.32) | 241.67(0.44) | 243.12 | 1.8 | | 29 | 20(1.7) | 50 | [9] | [37] | [4] | 100 | 181 | TP | 0.5 | OpenShort | | (8) | 21 | 1 | -5 | 20 | 2,100 | 94 | | 47 | Dec/6 | 11 | 215.3 | 227.24 | 236.6(0.21) | 238.3(0.24) | 240.62(0.51) | 243.04 | 1.8 | | 29 | 18(2) | 50 | [10] | [38] | [8] | 108 | 187 | UT | 0.9 | HoldLong | | (9) | 24 | -0 | 6 | 20 | 2.3,100 | 94 | | 48 | Dec/6 | 10 | 215.3 | 227.24 | 236.1(0.25) | 237.72(0.3) | 239.41(0.66) | 243.06 | 1.8 | | 29 | 16(3.1) | 50 | [12] | [47] | [29] | 120 | 207 | UT | 1.5 | HoldLong | | (10) | 31 | 43 | 40 | 20 | 2.8,100 | 94 | | 49 | Dec/6 | 9 | 215.3 | 227.24 | 235.51(0.2) | 237.01(0.19) | 237.84(0.38) | 240.81 | 1.6 | | 29 | 13(0.5) | 50 | [9] | [31] | [28] | 115 | 125 | UT | 1.5 | CloseLong? | | (9) | 18 | 50 | 38 | 20 | 2.6,100 | 94 | | 50 | Dec/5 | 15 | 212.9 | 224.22 | 235.05(0.09) | 236.56(0.15) | 236.93(0.21) | 238.23 | 1.6 | | 29 | 12(0.5) | 50 | [4] | [21] | [8] | 89 | 101 | UT | 0.7 | HoldLong? | | (8) | 10 | 6 | 30 | 16 | 1.6,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|