|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $171.7700 One month high (close): $209.6600
CRWD Daily Change: 0.25% Daily StdDev 2.34% CRWD EMA_5_Trend: 0.52% 10Minute StdDev: $1.0222
Latest Price : $209.66(0.25%) | Fri. Nov 24, 2023($1.3) Wed. Nov 22, 2023($1) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.6) Thu. Nov 16, 2023($1.6) Wed. Nov 15, 2023($3.3) Tue. Nov 14, 2023($5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 193.59 | 204.12 | 208.47(0.07) | 209.15(0.1) | 209.84(0.18) | 210.13 | 1.3 | | 23 | 7(0.5) | 50 | [3] | [14] | [1] | 94 | 53 | UT | 0.3 | HoldLong? | | (3) | 8 | -2 | 1 | 12 | 1.8,99 | 82 | Sample size 50 Avg positive next hour return: 0.14%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.15(hourly_sma_10 -0.47%) 208.47(hourly_sma_20 -0.79%) 204.12(daily_ema_10 -2.86%) 193.59(daily_ema_20 -7.87%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 193.59 | 204.12 | 208.33(0.09) | 208.95(0.16) | 209.47(0.15) | 210.22 | 1.3 | | 23 | 7(0.1) | 50 | [4] | [14] | [3] | 103 | 36 | TP | 0.8 | OpenShort | | (3) | 6 | 4 | 8 | 8 | 2.1,100 | 82 | | 3 | Nov/22 | 13 | 193.59 | 204.12 | 208.14(0.08) | 208.62(0.12) | 209.16(0.1) | 210.04 | 1.3 | | 23 | 7(0.4) | 50 | [3] | [11] | [7] | 105 | 34 | UT | 1 | CloseLong | | (4) | 4 | 8 | 16 | 20 | 2.2,100 | 82 | | 4 | Nov/22 | 12 | 193.59 | 204.12 | 207.97(0.05) | 208.36(0.12) | 208.95(0.12) | 209.63 | 1.2 | | 23 | 6(0.7) | 50 | [2] | [12] | [5] | 90 | 61 | UT | 0.8 | HoldLong | | (3) | 5 | 10 | 3 | 18 | 2,90 | 82 | | 5 | Nov/22 | 11 | 193.59 | 204.12 | 207.86(0.04) | 208.1(0.04) | 208.7(0.11) | 209.13 | 1.2 | | 23 | 6(0.4) | 50 | [2] | [10] | [6] | 80 | 48 | UT | 0.6 | HoldLong | | (2) | 5 | 15 | -4 | 20 | 1.8,85 | 82 | | | | |
| 6 | Nov/22 | 10 | 193.59 | 204.12 | 207.77(0.03) | 208.01(-0.01) | 208.7(0) | 208.35 | 1.1 | | 23 | 5(-0.2) | 50 | [1] | [4] | [-2] | 58 | -2 | CR | -0.2 | HoldShort | | (1) | 0 | -6 | -3 | 11 | 0.9,85 | 82 | | 7 | Nov/22 | 9 | 193.59 | 204.12 | 207.71(0.06) | 208.03(0.04) | 208.47(0.19) | 208.67 | 1.1 | | 23 | 5(0) | 50 | [3] | [13] | [2] | 80 | 35 | UT | 0.3 | HoldLong? | | (2) | 8 | -6 | 16 | 16 | 1.4,95 | 82 | | 8 | Nov/21 | 15 | 191.89 | 202.55 | 207.59(0.12) | 207.94(0.05) | 208.08(0.15) | 208.97 | 1.3 | | 22 | 5(-2.4) | 50 | [5] | [12] | [9] | 93 | -15 | UT | 1.3 | HoldLong? | | (3) | 6 | 11 | 21 | 20 | 2,93 | 84 | | 9 | Nov/21 | 14 | 191.89 | 202.55 | 207.34(0.09) | 207.94(0) | 207.77(0.13) | 208.4 | 1.3 | | 22 | 8(-1.1) | 50 | [4] | [10] | [8] | 67 | -9 | UT | 0.6 | OpenLong | | (5) | 6 | 9 | 21 | 18 | 1.1,89 | 84 | | 10 | Nov/21 | 13 | 191.89 | 202.55 | 207.16(0.08) | 207.83(0.02) | 207.5(-0.01) | 207.96 | 1.3 | | 22 | 9(-0.8) | 50 | [3] | [4] | [-1] | 33 | -45 | CR | 0.4 | HoldShort | | (4) | -0 | -3 | -1 | 0 | 0.7,65 | 84 | | | | |
| 11 | Nov/21 | 12 | 191.89 | 202.55 | 206.99(0.08) | 207.78(0.03) | 207.53(-0.02) | 208.11 | 1.3 | | 22 | 10(-0.5) | 50 | [3] | [4] | [8] | 29 | -38 | UT | 0.5 | OpenLong | | (4) | -1 | 23 | -2 | 3 | 0.9,56 | 84 | | 12 | Nov/21 | 11 | 191.89 | 202.55 | 206.82(0.04) | 207.71(0.02) | 207.57(-0.12) | 206.96 | 1.2 | | 22 | 10(-0.3) | 45 | [2] | [-1] | [-10] | 3 | -63 | DR | -0.5 | OpenShort | | (2) | -5 | -9 | -24 | -20 | 0.1,50 | 84 | | 13 | Nov/21 | 10 | 191.89 | 202.55 | 206.74(0.08) | 207.67(0.04) | 207.81(-0.04) | 207.44 | 1.2 | | 22 | 10(-0.8) | 50 | [3] | [4] | [-1] | 35 | -63 | CR | -0.3 | HoldShort | | (3) | -2 | 8 | -15 | -14 | 0.5,72 | 84 | | 14 | Nov/21 | 9 | 191.89 | 202.55 | 206.58(0.03) | 207.58(-0.02) | 207.89(-0.13) | 207.04 | 1.2 | | 22 | 11(-0.1) | 35 | [1] | [-2] | [-11] | 34 | -46 | DR | -0.6 | OpenShort? | | (3) | -6 | -22 | -14 | -13 | 0.3,76 | 84 | | 15 | Nov/20 | 15 | 190.5 | 200.87 | 206.51(0.11) | 207.63(0.04) | 208.16(0.07) | 208.17 | 1.4 | | 22 | 11(-1) | 50 | [5] | [9] | [-0] | 76 | -18 | UT | 0 | HoldLong? | | (3) | 3 | -3 | -1 | 9 | 1.2,96 | 84 | | | | |
| 16 | Nov/20 | 14 | 190.5 | 200.87 | 206.28(0.11) | 207.54(0.07) | 208.02(0.08) | 208.32 | 1.5 | | 22 | 12(-0.2) | 50 | [5] | [10] | [2] | 79 | 7 | UT | 0.2 | HoldLong | | (5) | 3 | 5 | -5 | 12 | 1.4,94 | 84 | | 17 | Nov/20 | 13 | 190.5 | 200.87 | 206.06(0.11) | 207.4(0.08) | 207.85(0.16) | 208.05 | 1.4 | | 22 | 13(-0.1) | 50 | [5] | [14] | [2] | 77 | 27 | UT | 0.1 | HoldLong | | (5) | 7 | 3 | 1 | 5 | 1.3,94 | 84 | | 18 | Nov/20 | 12 | 190.5 | 200.87 | 205.84(0.1) | 207.24(0.18) | 207.52(0.12) | 207.89 | 1.4 | | 22 | 13(0.2) | 50 | [4] | [14] | [-4] | 79 | 29 | CR | 0.2 | OpenShort | | (5) | 5 | -9 | 3 | -16 | 1.3,96 | 84 | | 19 | Nov/20 | 11 | 190.5 | 200.87 | 205.64(0.07) | 206.86(0.19) | 207.27(0.09) | 208.36 | 1.5 | | 22 | 12(1.2) | 50 | [3] | [13] | [9] | 94 | 81 | UT | 0.7 | OpenLong | | (5) | 4 | 17 | 16 | 10 | 1.8,99 | 84 | | 20 | Nov/20 | 10 | 190.5 | 200.87 | 205.5(0.01) | 206.47(0.13) | 207.08(0.01) | 207.48 | 1.4 | | 22 | 11(0.2) | 50 | [0] | [7] | [1] | 75 | 93 | UT | 0.3 | HoldLong | | (2) | 0 | -0 | 6 | 5 | 1.4,90 | 84 | | | | |
| 21 | Nov/20 | 9 | 190.5 | 200.87 | 205.48(-0.01) | 206.2(0.14) | 207.06(0.06) | 207.49 | 1.4 | | 22 | 11(-0.5) | 50 | [-0] | [10] | [8] | 70 | 124 | UR | 0.3 | SmallShort? | | (0) | 3 | 22 | -3 | 16 | 1.5,82 | 84 | | 22 | Nov/17 | 15 | 189.01 | 198.81 | 205.51(-0.07) | 205.92(0.05) | 206.94(-0.01) | 206.38 | 1.5 | | 21 | 12(-2.3) | 35 | [-3] | [4] | [-2] | 47 | 108 | RG | -0.4 | Wait? | | (-2) | -0 | -5 | -5 | 5 | 0.6,82 | 85 | | 23 | Nov/17 | 14 | 189.01 | 198.81 | 205.65(-0.03) | 205.82(0.11) | 206.96(0.25) | 206.6 | 1.5 | | 21 | 14(-0.4) | 50 | [-1] | [16] | [-4] | 57 | 143 | RG | -0.2 | Wait | | (-3) | 10 | -18 | 11 | 3 | 0.6,92 | 85 | | 24 | Nov/17 | 13 | 189.01 | 198.81 | 205.71(0.01) | 205.59(0.1) | 206.45(0.29) | 207.52 | 1.6 | | 21 | 14(0.1) | 50 | [0] | [18] | [10] | 78 | 153 | UT | 0.6 | HoldLong | | (-0) | 12 | 4 | 27 | 20 | 1.1,100 | 85 | | 25 | Nov/17 | 12 | 189.01 | 198.81 | 205.69(-0.01) | 205.39(0.18) | 205.86(0.25) | 207.31 | 1.6 | | 21 | 14(-0.3) | 50 | [-0] | [18] | [11] | 62 | 153 | UR | 0.9 | SmallShort | | (0) | 10 | 8 | 40 | 20 | 1,87 | 85 | | | | |
| 26 | Nov/17 | 11 | 189.01 | 198.81 | 205.69(0) | 205.03(0.16) | 205.34(0.21) | 206.91 | 1.5 | | 21 | 14(0) | 50 | [0] | [16] | [10] | 25 | 114 | UR | 0.9 | SmallShort | | (-1) | 9 | 10 | 25 | 20 | 0.7,57 | 85 | | 27 | Nov/17 | 10 | 189.01 | 198.81 | 205.69(-0) | 204.71(0.14) | 204.9(0.13) | 206.42 | 1.5 | | 21 | 14(-0.2) | 50 | [-0] | [12] | [20] | -3 | 64 | UR | 0.9 | SmallShort | | (-0) | 5 | 47 | 14 | 20 | 0.4,37 | 85 | | 28 | Nov/17 | 9 | 189.01 | 198.81 | 205.73(-0.05) | 204.71(-0) | 204.64(-0.04) | 204.08 | 1.3 | | 21 | 15(0.5) | 30 | [-2] | [2] | [-6] | -59 | -39 | RG | -0.3 | Wait? | | (-3) | -2 | -11 | -6 | -13 | -1,16 | 85 | | 29 | Nov/16 | 15 | 187.56 | 196.94 | 205.84(-0.01) | 204.43(-0.04) | 204.73(-0.09) | 204.62 | 1.6 | | 19 | 14(-0.9) | 50 | [-0] | [-1] | [-0] | -49 | -72 | RG | -0.1 | Wait? | | (-1) | -4 | -1 | -7 | 14 | -0.7,19 | 85 | | 30 | Nov/16 | 14 | 187.56 | 196.94 | 205.87(0.08) | 204.52(-0.11) | 204.92(0.1) | 204.67 | 1.6 | | 19 | 15(-2.5) | 50 | [3] | [7] | [2] | -45 | -116 | UT | -0.2 | OpenLong | | (-0) | 4 | -2 | -0 | 20 | -0.7,23 | 85 | | | | |
| 31 | Nov/16 | 13 | 187.56 | 196.94 | 205.7(0.1) | 204.75(-0.17) | 204.72(0.09) | 204.76 | 1.6 | | 19 | 18(-2.4) | 50 | [4] | [5] | [-2] | -42 | -128 | CR | 0 | HoldShort | | (4) | 4 | -11 | -7 | 20 | -0.5,21 | 85 | | 32 | Nov/16 | 12 | 187.56 | 196.94 | 205.5(0.12) | 205.09(-0.19) | 204.53(0.16) | 205.31 | 1.6 | | 19 | 20(-2.7) | 50 | [5] | [8] | [11] | -27 | -91 | UT | 0.4 | OpenLong | | (5) | 7 | 20 | 4 | 20 | -0.1,26 | 85 | | 33 | Nov/16 | 11 | 187.56 | 196.94 | 205.25(0.11) | 205.48(-0.17) | 204.2(0.02) | 204.29 | 1.5 | | 19 | 23(-2.7) | 50 | [5] | [2] | [-10] | -44 | -155 | CR | 0 | HoldShort | | (4) | 1 | -26 | -5 | -6 | -0.4,16 | 85 | | 34 | Nov/16 | 10 | 187.56 | 196.94 | 205.02(0.15) | 205.84(-0.04) | 204.15(0.07) | 205.61 | 1.7 | | 19 | 25(-1.9) | 50 | [6] | [8] | [14] | -22 | -102 | UT | 0.5 | OpenLong | | (7) | 3 | 40 | -4 | 11 | 0.2,23 | 85 | | 35 | Nov/16 | 9 | 187.56 | 196.94 | 204.71(0.1) | 205.93(-0.23) | 204.01(-0.38) | 203.63 | 1.5 | | 19 | 27(-2) | 50 | [4] | [-15] | [-7] | -38 | -245 | DR | -0.1 | OpenShort? | | (4) | -15 | -3 | -16 | -20 | -0.4,22 | 85 | | | | |
| 36 | Nov/15 | 15 | 186.49 | 194.83 | 204.51(0.13) | 206.41(-0.15) | 204.78(-0.43) | 203.8 | 1.7 | | 18 | 29(-4.7) | 50 | [5] | [-15] | [-8] | -29 | -267 | DR | -0.3 | OpenShort? | | (5) | -18 | 2 | -23 | -20 | -0.2,26 | 85 | | 37 | Nov/15 | 14 | 186.49 | 194.83 | 204.25(0.18) | 206.72(-0.15) | 205.66(-0.53) | 203.69 | 1.7 | | 18 | 34(-4) | 50 | [7] | [-18] | [-11] | -10 | -340 | DR | -0.6 | OpenShort | | (5) | -22 | -5 | -24 | -20 | -0.2,45 | 85 | | 38 | Nov/15 | 13 | 186.49 | 194.83 | 203.89(0.19) | 207.04(-0.1) | 206.76(-0.37) | 203.92 | 1.7 | | 18 | 38(-3.3) | 50 | [8] | [-10] | [-21] | 9 | -281 | DR | -0.7 | OpenShort | | (8) | -15 | -33 | -22 | -20 | 0,59 | 85 | | 39 | Nov/15 | 12 | 186.49 | 194.83 | 203.51(0.25) | 207.24(0.01) | 207.52(-0.17) | 205.59 | 1.9 | | 18 | 41(-3.2) | 50 | [10] | [0] | [-16] | 39 | -190 | DR | -0.5 | OpenShort | | (10) | -7 | -27 | -15 | -20 | 0.5,76 | 85 | | 40 | Nov/15 | 11 | 186.49 | 194.83 | 203(0.31) | 207.22(0.28) | 207.87(-0.08) | 206.93 | 2 | | 18 | 44(-2.5) | 50 | [13] | [10] | [-15] | 62 | -137 | CR | -0.2 | HoldShort | | (12) | -3 | -25 | -7 | -20 | 0.9,89 | 85 | | | | |
| 41 | Nov/15 | 10 | 186.49 | 194.83 | 202.38(0.34) | 206.64(0.35) | 208.04(0.11) | 208.17 | 2.1 | | 18 | 47(-1.2) | 50 | [14] | [20] | [-9] | 76 | -20 | CR | 0 | OpenShort | | (14) | 5 | -20 | -3 | -20 | 1.2,96 | 85 | | 42 | Nov/15 | 9 | 186.49 | 194.83 | 201.7(0.39) | 205.92(0.44) | 207.81(0.24) | 209.18 | 2.2 | | 18 | 48(0.2) | 50 | [16] | [27] | [10] | 85 | 41 | UT | 0.3 | HoldLong? | | (16) | 10 | 29 | -3 | 17 | 1.5,97 | 85 | | 43 | Nov/14 | 15 | 185.56 | 192.28 | 200.91(0.36) | 205.01(0.4) | 207.31(0.17) | 207.72 | 2.4 | | 18 | 48(-4.3) | 50 | [15] | [25] | [3] | 82 | 25 | UT | 0.1 | HoldLong? | | (15) | 7 | 9 | -4 | 10 | 1.4,97 | 81 | | 44 | Nov/14 | 14 | 185.56 | 192.28 | 200.19(0.41) | 204.19(0.34) | 206.95(0.17) | 207.26 | 2.3 | | 18 | 52(-1.4) | 50 | [17] | [24] | [-2] | 86 | -16 | CR | 0.1 | OpenShort | | (15) | 7 | -13 | -4 | 20 | 1.5,98 | 81 | | 45 | Nov/14 | 13 | 185.56 | 192.28 | 199.38(0.42) | 203.49(0.44) | 206.59(0.67) | 207.9 | 2.4 | | 18 | 54(1.6) | 50 | [17] | [46] | [11] | 93 | 179 | UT | 0.3 | OpenLong | | (18) | 27 | 20 | -2 | 20 | 1.7,100 | 81 | | | | |
| 46 | Nov/14 | 12 | 185.56 | 192.28 | 198.55(0.37) | 202.6(0.41) | 205.22(0.58) | 206.89 | 2.3 | | 18 | 52(1.9) | 50 | [15] | [42] | [4] | 93 | 198 | UT | 0.3 | OpenLong | | (17) | 24 | 1 | -4 | 20 | 1.7,100 | 81 | | 47 | Nov/14 | 11 | 185.56 | 192.28 | 197.82(0.4) | 201.78(0.52) | 204.04(0.66) | 206.83 | 2.3 | | 18 | 50(3.1) | 50 | [16] | [47] | [11] | 98 | 226 | UT | 0.6 | OpenLong | | (16) | 27 | 18 | 3 | 20 | 1.9,100 | 81 | | 48 | Nov/14 | 10 | 185.56 | 192.28 | 197.03(0.36) | 200.73(0.48) | 202.7(0.63) | 205.94 | 2.2 | | 18 | 47(3.8) | 50 | [15] | [45] | [16] | 100 | 250 | UT | 0.7 | HoldLong | | (16) | 26 | 13 | 33 | 20 | 2,100 | 81 | | 49 | Nov/14 | 9 | 185.56 | 192.28 | 196.32(0.38) | 199.78(0.5) | 201.44(0.52) | 205.29 | 2.1 | | 18 | 43(4.1) | 50 | [15] | [41] | [40] | 105 | 214 | UT | 1 | HoldLong? | | (15) | 21 | 82 | 35 | 20 | 2.2,100 | 81 | | 50 | Nov/13 | 15 | 184.37 | 189.11 | 195.58(0.25) | 198.79(0.34) | 200.4(0.21) | 201.26 | 2.2 | | 13 | 39(-5.4) | 50 | [10] | [23] | [9] | 90 | 92 | UT | 0.2 | HoldLong? | | (12) | 9 | 8 | 30 | 14 | 1.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|