|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $159.7150 One month high (close): $187.9100
CRWD Daily Change: 0.52% Daily StdDev 2.75% CRWD EMA_5_Trend: 0.02% 10Minute StdDev: $0.8464
Latest Price : $187.91(0.52%) | Fri. Oct 20, 2023($4.1) Thu. Oct 19, 2023($1.3) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($2.5) Wed. Oct 11, 2023($4.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 173.97 | 183.41 | 188.02(0.09) | 188.06(0.02) | 188.48(0.02) | 188.31 | 1.3 | | 19 | 5(-2.9) | 50 | [3] | [6] | [-1] | 28 | -64 | CR | -0.3 | HoldShort? | | (0) | 1 | -4 | -4 | 7 | 0.6,63 | 77 | Sample size 7 Avg positive next hour return: 0.77%(43%) Avg negative next hour return: -0.16%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.02(hourly_sma_20 -0.15%) 183.41(daily_ema_10 -2.6%) 173.97(daily_ema_20 -7.62%)
Resistance Levels:
|
| | | 2 | Oct/18 | 14 | 173.97 | 183.41 | 187.85(0.06) | 188.02(-0.04) | 188.45(0.11) | 188.52 | 1.3 | | 19 | 8(-0.4) | 50 | [2] | [8] | [3] | 40 | 8 | UT | 0.1 | OpenLong | | (4) | 4 | -1 | 6 | 20 | 0.8,70 | 77 | | 3 | Oct/18 | 13 | 173.97 | 183.41 | 187.74(0.06) | 188.09(-0.01) | 188.24(0.14) | 188.56 | 1.3 | | 19 | 8(-0.4) | 50 | [2] | [10] | [1] | 37 | 16 | UT | 0.4 | OpenLong | | (2) | 5 | -3 | 4 | 20 | 0.9,64 | 77 | | 4 | Oct/18 | 12 | 173.97 | 183.41 | 187.62(0.06) | 188.1(0.09) | 187.97(0.12) | 188.7 | 1.3 | | 19 | 9(0.1) | 50 | [2] | [11] | [6] | 39 | 30 | UT | 0.8 | OpenLong | | (3) | 4 | 10 | 14 | 4 | 1.2,59 | 77 | | 5 | Oct/18 | 11 | 173.97 | 183.41 | 187.5(0.02) | 187.94(0.01) | 187.75(0.05) | 188.21 | 1.3 | | 19 | 8(0.1) | 50 | [1] | [6] | [1] | 23 | 32 | UT | 0.5 | OpenLong | | (2) | 2 | -0 | 6 | 7 | 0.8,53 | 77 | | | | |
| 6 | Oct/18 | 10 | 173.97 | 183.41 | 187.47(0.04) | 187.93(0.03) | 187.65(0.06) | 188.22 | 1.3 | | 19 | 8(0.1) | 50 | [2] | [7] | [6] | 24 | 13 | UT | 0.6 | OpenLong | | (1) | 2 | 16 | 0 | 7 | 0.8,54 | 77 | | 7 | Oct/18 | 9 | 173.97 | 183.41 | 187.39(-0.02) | 187.88(-0.03) | 187.54(-0.22) | 187.44 | 1.2 | | 19 | 8(-0.1) | 35 | [-1] | [-5] | [-2] | -4 | -35 | RG | -0.1 | Wait? | | (1) | -8 | 4 | -12 | -13 | 0.1,44 | 77 | | 8 | Oct/17 | 15 | 172.73 | 181.16 | 187.42(-0.02) | 187.88(0) | 187.96(-0.14) | 187.23 | 1.4 | | 18 | 8(-0.4) | 30 | [-1] | [-1] | [-8] | 6 | -26 | RG | -0.8 | SmallLong? | | (-1) | -5 | -10 | -16 | -20 | -0.2,61 | 78 | | 9 | Oct/17 | 14 | 172.73 | 181.16 | 187.46(0.02) | 187.94(0.01) | 188.22(0.04) | 187.76 | 1.4 | | 18 | 9(0) | 50 | [1] | [6] | [-3] | 24 | 12 | CR | -0.5 | HoldShort | | (-0) | 2 | 4 | -22 | -7 | 0.3,66 | 78 | | 10 | Oct/17 | 13 | 172.73 | 181.16 | 187.43(0.03) | 187.93(-0.03) | 188.14(-0.05) | 187.57 | 1.4 | | 18 | 9(-0.3) | 45 | [1] | [2] | [-6] | 33 | -33 | CR | -0.6 | HoldShort | | (0) | -2 | -8 | -15 | -6 | 0.2,78 | 78 | | | | |
| 11 | Oct/17 | 12 | 172.73 | 181.16 | 187.38(0.02) | 187.99(0.15) | 188.23(-0.01) | 187.98 | 1.4 | | 18 | 9(0) | 45 | [1] | [7] | [-10] | 55 | 8 | CR | -0.3 | HoldShort | | (2) | -0 | -24 | 6 | -20 | 0.6,90 | 78 | | 12 | Oct/17 | 11 | 172.73 | 181.16 | 187.34(0.03) | 187.7(0.17) | 188.25(0.18) | 189.19 | 1.6 | | 18 | 9(0.8) | 50 | [1] | [14] | [7] | 91 | 113 | UT | 1 | HoldLong | | (2) | 7 | 11 | 10 | 20 | 2,91 | 78 | | 13 | Oct/17 | 10 | 172.73 | 181.16 | 187.29(0.01) | 187.39(0.14) | 187.92(0.16) | 188.64 | 1.5 | | 18 | 8(0) | 50 | [0] | [13] | [12] | 79 | 100 | UT | 0.8 | HoldLong | | (0) | 6 | 27 | 8 | 19 | 1.6,89 | 78 | | 14 | Oct/17 | 9 | 172.73 | 181.16 | 187.28(-0.04) | 187.13(0.03) | 187.62(-0.06) | 187.29 | 1.4 | | 18 | 8(-0.5) | 40 | [-2] | [2] | [-5] | 38 | 27 | RG | -0.4 | Wait? | | (-2) | -2 | -13 | 1 | -5 | 0,88 | 78 | | 15 | Oct/16 | 15 | 171.6 | 178.78 | 187.36(0.03) | 187.08(0.04) | 187.62(0) | 187.96 | 1.6 | | 16 | 9(-0.3) | 50 | [1] | [5] | [4] | 60 | 0 | UT | 0.3 | OpenLong? | | (-1) | 0 | -1 | 10 | 20 | 0.7,92 | 81 | | | | |
| 16 | Oct/16 | 14 | 171.6 | 178.78 | 187.36(0) | 187(0.06) | 187.73(0.32) | 188.01 | 1.6 | | 16 | 9(0.1) | 50 | [0] | [16] | [6] | 54 | 118 | UR | 0.3 | SmallShort | | (1) | 12 | 6 | 14 | 20 | 0.8,84 | 81 | | 17 | Oct/16 | 13 | 171.6 | 178.78 | 187.31(0.02) | 186.89(-0.01) | 187.13(0.14) | 187.7 | 1.6 | | 16 | 9(0) | 50 | [1] | [9] | [6] | 36 | 36 | UT | 0.6 | OpenLong | | (-0) | 5 | 7 | 9 | 20 | 0.4,76 | 81 | | 18 | Oct/16 | 12 | 171.6 | 178.78 | 187.28(0.03) | 186.91(-0.03) | 186.87(0.13) | 187.37 | 1.6 | | 16 | 9(-0.3) | 50 | [1] | [8] | [9] | 30 | 3 | UT | 0.6 | OpenLong | | (0) | 5 | -3 | 45 | 20 | 0.1,77 | 81 | | 19 | Oct/16 | 11 | 171.6 | 178.78 | 187.23(0.04) | 186.97(0.02) | 186.63(0.12) | 187.51 | 1.6 | | 16 | 9(-0.2) | 50 | [1] | [9] | [2] | 12 | 2 | UT | 1 | OpenLong | | (1) | 4 | -13 | 28 | 17 | 0.3,54 | 81 | | 20 | Oct/16 | 10 | 171.6 | 178.78 | 187.16(0.05) | 186.93(0.1) | 186.41(0.09) | 188.15 | 1.7 | | 16 | 9(0) | 50 | [2] | [9] | [27] | 9 | 23 | UT | 1.9 | OpenLong | | (2) | 3 | 64 | 21 | 20 | 1.1,31 | 81 | | | | |
| 21 | Oct/16 | 9 | 171.6 | 178.78 | 187.07(-0.03) | 186.75(-0.13) | 186.24(-0.23) | 184.97 | 1.3 | | 16 | 9(1) | 20 | [-1] | [-7] | [-16] | -104 | -137 | RG | -1.4 | SmallLong? | | (-2) | -8 | -26 | -23 | -20 | -2.2,1 | 81 | | 22 | Oct/13 | 15 | 170.5 | 176.91 | 187.12(0.04) | 186.99(-0.11) | 186.66(-0.16) | 186.3 | 1.7 | | 15 | 8(-1.9) | 45 | [1] | [-4] | [-4] | -71 | -118 | DR | -0.4 | OpenShort? | | (1) | -6 | 2 | -26 | -2 | -1,4 | 80 | | 23 | Oct/13 | 14 | 170.5 | 176.91 | 187.04(0.06) | 187.19(-0.12) | 186.95(-0.19) | 186.2 | 1.7 | | 15 | 10(-2.1) | 45 | [2] | [-5] | [-7] | -55 | -145 | DR | -0.8 | OpenShort | | (2) | -7 | -6 | -23 | -10 | -0.9,18 | 80 | | 24 | Oct/13 | 13 | 170.5 | 176.91 | 186.93(0.07) | 187.42(-0.12) | 187.31(-0.07) | 186.48 | 1.7 | | 15 | 12(-1.9) | 50 | [3] | [-0] | [-11] | -34 | -104 | DR | -0.7 | OpenShort | | (3) | -3 | -18 | -25 | -9 | -0.4,26 | 80 | | 25 | Oct/13 | 12 | 170.5 | 176.91 | 186.8(0.11) | 187.64(0.01) | 187.44(0.1) | 187.4 | 1.8 | | 15 | 14(-2.3) | 50 | [4] | [9] | [1] | 8 | -54 | UT | -0 | OpenLong | | (4) | 4 | 10 | -11 | -10 | 0.4,48 | 80 | | | | |
| 26 | Oct/13 | 11 | 170.5 | 176.91 | 186.59(0.1) | 187.63(-0.05) | 187.26(-0.02) | 186.88 | 1.8 | | 15 | 17(-1.5) | 50 | [4] | [3] | [-8] | 15 | -83 | CR | -0.2 | HoldShort | | (4) | -1 | -19 | -4 | -17 | 0.2,60 | 80 | | 27 | Oct/13 | 10 | 170.5 | 176.91 | 186.41(0.1) | 187.72(0.03) | 187.3(-0.09) | 187.81 | 1.8 | | 15 | 18(-0.9) | 50 | [4] | [2] | [-1] | 41 | -39 | CR | 0.3 | HoldShort | | (4) | -3 | -4 | 3 | -5 | 0.8,71 | 80 | | 28 | Oct/13 | 9 | 170.5 | 176.91 | 186.22(0.11) | 187.67(0.1) | 187.46(-0.04) | 188.02 | 1.9 | | 15 | 19(0.1) | 50 | [4] | [5] | [4] | 41 | -19 | UT | 0.3 | OpenLong? | | (4) | -1 | 17 | -5 | -6 | 1,66 | 80 | | 29 | Oct/12 | 15 | 169.4 | 175.01 | 186.02(0.14) | 187.48(0.06) | 187.53(-0.15) | 187.14 | 2.1 | | 14 | 19(-3.5) | 50 | [5] | [1] | [0] | 27 | -116 | UT | -0.2 | OpenLong? | | (3) | -5 | 14 | -18 | -20 | 0.6,62 | 76 | | 30 | Oct/12 | 14 | 169.4 | 175.01 | 185.76(0.12) | 187.37(-0.02) | 187.82(-0.1) | 186.41 | 2 | | 14 | 22(-2.1) | 50 | [4] | [1] | [-11] | 31 | -110 | CR | -0.7 | HoldShort | | (4) | -4 | -15 | -18 | -20 | 0.3,73 | 76 | | | | |
| 31 | Oct/12 | 13 | 169.4 | 175.01 | 185.54(0.14) | 187.4(0.08) | 188.01(-0.07) | 187.18 | 2.1 | | 14 | 25(-1.1) | 50 | [5] | [4] | [-12] | 57 | -61 | CR | -0.4 | HoldShort | | (6) | -3 | -24 | -12 | -20 | 0.8,87 | 76 | | 32 | Oct/12 | 12 | 169.4 | 175.01 | 185.28(0.17) | 187.25(0.19) | 188.14(0.14) | 188.38 | 2.2 | | 14 | 26(0.3) | 50 | [6] | [14] | [-1] | 82 | 38 | CR | 0.1 | OpenShort | | (7) | 5 | -4 | 1 | 4 | 1.4,97 | 76 | | 33 | Oct/12 | 11 | 169.4 | 175.01 | 184.97(0.2) | 186.9(0.25) | 187.87(0.25) | 188.57 | 2.2 | | 14 | 25(0.5) | 50 | [7] | [19] | [-1] | 85 | 55 | CR | 0.3 | OpenShort | | (7) | 9 | -2 | -4 | 10 | 1.6,95 | 76 | | 34 | Oct/12 | 10 | 169.4 | 175.01 | 184.61(0.2) | 186.44(0.25) | 187.41(0.24) | 188.69 | 2.2 | | 14 | 25(0.6) | 50 | [7] | [19] | [13] | 94 | 82 | UT | 0.6 | HoldLong | | (8) | 9 | 30 | 1 | 20 | 1.9,96 | 76 | | 35 | Oct/12 | 9 | 169.4 | 175.01 | 184.24(0.12) | 185.98(0.23) | 186.96(0.09) | 187.15 | 2.1 | | 14 | 24(1.2) | 50 | [4] | [13] | [-5] | 80 | 66 | CR | 0.1 | OpenShort? | | (7) | 3 | -14 | -1 | 1 | 1.4,95 | 76 | | | | |
| 36 | Oct/11 | 15 | 168.48 | 172.74 | 184.02(0.2) | 185.56(0.25) | 186.79(0.24) | 187.89 | 2.5 | | 12 | 23(-1.7) | 50 | [7] | [20] | [9] | 97 | 72 | UT | 0.6 | HoldLong? | | (5) | 9 | 17 | 5 | 20 | 1.9,99 | 76 | | 37 | Oct/11 | 14 | 168.48 | 172.74 | 183.66(0.29) | 185.1(0.17) | 186.34(0.22) | 187.05 | 2.4 | | 12 | 25(-5.8) | 50 | [10] | [18] | [8] | 92 | -47 | UT | 0.4 | HoldLong | | (7) | 8 | 15 | 1 | 20 | 1.8,97 | 76 | | 38 | Oct/11 | 13 | 168.48 | 172.74 | 183.13(0.3) | 184.78(0.12) | 185.94(0.25) | 186.31 | 2.3 | | 12 | 31(-5.2) | 50 | [11] | [19] | [3] | 82 | -57 | UT | 0.2 | HoldLong | | (10) | 9 | 2 | 0 | 20 | 1.4,97 | 76 | | 39 | Oct/11 | 12 | 168.48 | 172.74 | 182.59(0.3) | 184.56(0.22) | 185.48(0.25) | 186.19 | 2.3 | | 12 | 36(-4.1) | 50 | [11] | [20] | [-1] | 81 | -27 | CR | 0.3 | OpenShort | | (12) | 9 | -6 | 2 | 13 | 1.3,98 | 76 | | 40 | Oct/11 | 11 | 168.48 | 172.74 | 182.05(0.34) | 184.16(0.27) | 185.01(0.39) | 186.49 | 2.4 | | 12 | 40(-3.1) | 50 | [12] | [26] | [9] | 88 | 5 | UT | 0.5 | HoldLong | | (12) | 14 | 14 | 7 | 20 | 1.5,100 | 76 | | | | |
| 41 | Oct/11 | 10 | 168.48 | 172.74 | 181.43(0.36) | 183.67(0.21) | 184.3(0.28) | 185.78 | 2.3 | | 12 | 43(-4.1) | 50 | [13] | [22] | [10] | 82 | -38 | UT | 0.5 | HoldLong | | (12) | 10 | 18 | 6 | 20 | 1.3,99 | 76 | | 42 | Oct/11 | 9 | 168.48 | 172.74 | 180.78(0.4) | 183.28(0.13) | 183.79(0.1) | 184.87 | 2.2 | | 12 | 47(-7.7) | 50 | [14] | [14] | [9] | 76 | -129 | UT | 0.3 | HoldLong? | | (13) | 4 | 17 | 5 | 20 | 1.1,98 | 76 | | 43 | Oct/10 | 15 | 167.4 | 170.19 | 180.06(0.51) | 183.04(0.15) | 183.61(-0.01) | 184.03 | 2.7 | | 10 | 55(-26.4) | 50 | [18] | [11] | [2] | 68 | -271 | UT | 0.1 | OpenLong? | | (15) | -0 | 4 | -1 | 8 | 1,93 | 72 | | 44 | Oct/10 | 14 | 167.4 | 170.19 | 179.14(0.5) | 182.77(0.15) | 183.62(0.17) | 183.83 | 2.6 | | 10 | 81(-10.5) | 50 | [18] | [18] | [5] | 65 | -180 | UT | 0 | OpenLong | | (20) | 6 | 14 | -3 | 7 | 0.9,92 | 72 | | 45 | Oct/10 | 13 | 167.4 | 170.19 | 178.24(0.49) | 182.49(0.01) | 183.31(0.15) | 183.12 | 2.5 | | 10 | 92(-8) | 50 | [17] | [14] | [-1] | 61 | -165 | CR | -0 | HoldShort | | (19) | 5 | -6 | -6 | 20 | 0.8,91 | 72 | | | | |
| 46 | Oct/10 | 12 | 167.4 | 170.19 | 177.37(0.54) | 182.47(0.14) | 183.04(0.15) | 183.41 | 2.6 | | 10 | 100(-7.2) | 50 | [19] | [17] | [-2] | 70 | -143 | CR | 0.1 | HoldShort | | (20) | 5 | -6 | -1 | 5 | 1,95 | 72 | | 47 | Oct/10 | 11 | 167.4 | 170.19 | 176.41(0.6) | 182.21(0.43) | 182.77(0.22) | 183.68 | 2.6 | | 10 | 107(-5.5) | 50 | [21] | [25] | [-5] | 75 | -116 | CR | 0.1 | HoldShort | | (22) | 8 | -10 | 1 | -20 | 1.1,97 | 72 | | 48 | Oct/10 | 10 | 167.4 | 170.19 | 175.35(0.65) | 181.43(0.48) | 182.36(0.3) | 184.2 | 2.7 | | 10 | 112(-4.9) | 50 | [23] | [30] | [19] | 79 | -51 | UT | 0.3 | HoldLong | | (23) | 11 | 42 | 26 | 5 | 1.3,96 | 72 | | 49 | Oct/10 | 9 | 167.4 | 170.19 | 174.22(0.57) | 180.57(0.35) | 181.81(0.07) | 182.12 | 2.3 | | 10 | 117(-4.3) | 50 | [20] | [18] | [5] | 72 | -82 | UT | 0 | OpenLong? | | (23) | 3 | 7 | 24 | -20 | 1.1,94 | 72 | | 50 | Oct/9 | 15 | 166.58 | 167.73 | 173.23(0.53) | 179.94(0.41) | 181.69(-0.13) | 181.78 | 2.9 | | 6 | 122(-25.7) | 50 | [19] | [11] | [1] | 73 | -53 | UT | 0 | OpenLong? | | (23) | -5 | -6 | 24 | -14 | 1.1,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|