|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $143.5700 One month high (close): $172.3650
CRWD Daily Change: -0.77% Daily StdDev 2.7% CRWD EMA_5_Trend: -1.01% 10Minute StdDev: $2.3652
Latest Price : $162.68(-0.77%) | Mon. Sep 25, 2023($1.8) Fri. Sep 22, 2023($1.9) Thu. Sep 21, 2023($2.7) Wed. Sep 20, 2023($1.4) Tue. Sep 19, 2023($1.4) Mon. Sep 18, 2023($1.7) Fri. Sep 15, 2023($2.6) Thu. Sep 14, 2023($0.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 161.96 | 167.27 | 164.93(-0.15) | 164.31(-0.33) | 161.69(-0.28) | 161.97 | 0 | | 9 | 27(1) | 10 | [-6] | [-18] | [-3] | -57 | -94 | RG | 0.1 | Wait? | | (-2) | -10 | -11 | 18 | -20 | -1.2,23 | 52 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.31(hourly_sma_10 1.44%) 164.93(hourly_sma_20 1.83%) 167.27(weak_daily_ema_10 3.27%)
|
| | | 2 | Sep/21 | 14 | 161.96 | 167.27 | 165.17(-0.12) | 164.86(-0.24) | 162.14(-0.8) | 162.47 | 0.1 | | 9 | 26(0.5) | -5 | [-4] | [-36] | [-4] | -63 | -246 | RG | 0.1 | Wait | | (-5) | -30 | -2 | 6 | -20 | -1.2,17 | 52 | | 3 | Sep/21 | 13 | 161.96 | 167.27 | 165.37(-0.16) | 165.26(-0.3) | 163.44(-0.44) | 162.58 | 0.1 | | 9 | 25(0.6) | 25 | [-6] | [-24] | [11] | -71 | -118 | RG | -0.4 | Wait | | (-5) | -16 | 50 | -11 | -20 | -1.2,9 | 52 | | 4 | Sep/21 | 12 | 161.96 | 167.27 | 165.64(-0.23) | 165.76(-0.38) | 164.16(-0.91) | 160.27 | -0.2 | | 9 | 25(3.7) | -25 | [-9] | [-43] | [-30] | -112 | -317 | DT | -1.8 | HoldShort | | (-8) | -34 | -22 | -64 | -20 | -2.5,1 | 52 | | 5 | Sep/21 | 11 | 161.96 | 167.27 | 166.02(-0.18) | 166.4(-0.25) | 165.66(-0.82) | 161.29 | -0.1 | | 9 | 21(4.2) | -15 | [-7] | [-37] | [-38] | -81 | -306 | DT | -2.4 | OpenShort | | (-7) | -30 | -57 | -36 | -20 | -2.6,34 | 52 | | | | |
| 6 | Sep/21 | 10 | 161.96 | 167.27 | 166.32(-0.09) | 166.82(-0.12) | 167.03(-0.46) | 163.98 | 0.2 | | 9 | 17(-0.8) | -10 | [-3] | [-20] | [-50] | -37 | -169 | DT | -2.1 | OpenShort | | (-3) | -17 | -109 | -35 | -20 | -1.6,53 | 52 | | 7 | Sep/21 | 9 | 161.96 | 167.27 | 166.47(0.11) | 167.02(0.34) | 167.8(0.43) | 169.27 | 0.8 | | 9 | 17(3.3) | 50 | [4] | [23] | [27] | 80 | 167 | UT | 0.9 | OpenLong? | | (4) | 16 | 68 | 4 | 20 | 1.8,85 | 52 | | 8 | Sep/20 | 15 | 161.55 | 167.75 | 166.47(0) | 166.46(0.09) | 167.08(-0.17) | 166.02 | 0.5 | | 11 | 14(0.2) | 20 | [0] | [-5] | [-16] | 28 | -66 | DR | -0.8 | OpenShort? | | (-1) | -6 | -35 | -9 | -20 | -0.2,83 | 71 | | 9 | Sep/20 | 14 | 161.55 | 167.75 | 166.28(0.08) | 166.31(0.24) | 167.36(0.14) | 167.72 | 0.7 | | 11 | 14(0.3) | 50 | [3] | [10] | [2] | 69 | 41 | UT | 0.3 | OpenLong | | (2) | 5 | 0 | 9 | 10 | 1.1,91 | 71 | | 10 | Sep/20 | 13 | 161.55 | 167.75 | 166.15(0.1) | 165.91(0.22) | 167.13(0.31) | 167.7 | 0.7 | | 11 | 14(0.1) | 50 | [4] | [16] | [7] | 67 | 67 | UT | 0.5 | OpenLong | | (3) | 11 | 11 | 7 | 20 | 1.3,84 | 71 | | | | |
| 11 | Sep/20 | 12 | 161.55 | 167.75 | 165.99(0.07) | 165.54(0.04) | 166.61(0.23) | 167.16 | 0.6 | | 11 | 14(0.1) | 50 | [3] | [10] | [9] | 54 | 56 | UT | 0.4 | OpenLong | | (3) | 8 | 8 | 12 | 20 | 1,79 | 71 | | 12 | Sep/20 | 11 | 161.55 | 167.75 | 165.88(0.06) | 165.48(-0.01) | 166.22(0.22) | 166.78 | 0.6 | | 11 | 13(-0.2) | 50 | [2] | [8] | [4] | 43 | 47 | UT | 0.5 | OpenLong | | (2) | 8 | -14 | 25 | 20 | 0.7,75 | 71 | | 13 | Sep/20 | 10 | 161.55 | 167.75 | 165.78(0.08) | 165.49(0.02) | 165.86(0.44) | 167.43 | 0.6 | | 11 | 14(0.9) | 50 | [3] | [17] | [17] | 45 | 129 | UT | 1.3 | OpenLong | | (3) | 16 | 16 | 27 | 20 | 1.3,62 | 71 | | 14 | Sep/20 | 9 | 161.55 | 167.75 | 165.78(0) | 165.45(-0.11) | 165.14(0.27) | 166.65 | 0.6 | | 11 | 13(0) | 50 | [0] | [8] | [20] | 17 | 129 | UR | 1.3 | SmallShort? | | (1) | 10 | 33 | 24 | 20 | 0.9,44 | 71 | | 15 | Sep/19 | 15 | 161.01 | 168 | 165.64(-0.06) | 165.64(-0.11) | 164.69(0.13) | 165.07 | 0.4 | | 12 | 13(0) | 40 | [-2] | [2] | [1] | -33 | 65 | UR | 0.3 | SmallShort? | | (-1) | 5 | -3 | 12 | -1 | -0.5,30 | 75 | | | | |
| 16 | Sep/19 | 14 | 161.01 | 168 | 165.74(-0.17) | 165.82(-0.05) | 164.48(-0.15) | 165.24 | 0.5 | | 12 | 13(-5.4) | 15 | [-6] | [-7] | [3] | -35 | 108 | RG | 0.6 | Wait | | (-2) | -5 | 8 | 10 | -12 | -0.4,25 | 75 | | 17 | Sep/19 | 13 | 161.01 | 168 | 166.03(-0.19) | 165.91(-0.11) | 164.72(-0.24) | 164.87 | 0.4 | | 12 | 18(-3.1) | 5 | [-7] | [-12] | [1] | -55 | 65 | RG | 0.1 | Wait | | (-7) | -9 | 8 | -0 | -20 | -0.7,13 | 75 | | 18 | Sep/19 | 12 | 161.01 | 168 | 166.34(-0.19) | 166.1(-0.08) | 165.12(-0.38) | 164.47 | 0.4 | | 12 | 21(-2.1) | 10 | [-7] | [-16] | [-3] | -70 | -12 | RG | -0.3 | Wait | | (-7) | -14 | 13 | -19 | -20 | -1,5 | 75 | | 19 | Sep/19 | 11 | 161.01 | 168 | 166.65(-0.21) | 166.23(-0.1) | 165.75(-0.52) | 163.84 | 0.3 | | 12 | 23(-0.4) | -15 | [-8] | [-22] | [-11] | -64 | -87 | DT | -0.9 | OpenShort | | (-8) | -19 | -2 | -20 | -20 | -1.3,19 | 75 | | 20 | Sep/19 | 10 | 161.01 | 168 | 167(-0.19) | 166.39(-0.05) | 166.62(-0.37) | 163.94 | 0.3 | | 12 | 24(0.3) | -20 | [-7] | [-15] | [-28] | -54 | -79 | DT | -1.2 | OpenShort | | (-7) | -13 | -54 | -17 | -20 | -1.4,31 | 75 | | | | |
| 21 | Sep/19 | 9 | 161.01 | 168 | 167.31(-0.07) | 166.48(0.11) | 167.24(0.08) | 166.52 | 0.6 | | 12 | 23(-0.5) | 35 | [-3] | [5] | [-4] | -13 | 42 | RG | -0.3 | Wait? | | (-4) | 3 | -6 | -2 | -14 | -0.4,47 | 75 | | 22 | Sep/18 | 15 | 160.45 | 168.05 | 167.43(-0.09) | 166.29(0.13) | 167.1(-0.01) | 166.82 | 0.7 | | 15 | 24(-0.4) | 30 | [-3] | [3] | [-5] | -3 | 49 | RG | -0.1 | Wait? | | (-3) | -0 | -19 | 9 | -6 | -0.3,55 | 79 | | 23 | Sep/18 | 14 | 160.45 | 168.05 | 167.58(-0.02) | 166.07(0.14) | 167.11(0.23) | 167.72 | 0.8 | | 15 | 24(-0.1) | 50 | [-1] | [12] | [4] | -4 | 90 | UR | 0.3 | SmallShort | | (-2) | 8 | -5 | 13 | 20 | 0.1,44 | 79 | | 24 | Sep/18 | 13 | 160.45 | 168.05 | 167.62(-0.04) | 165.84(0.12) | 166.72(0.34) | 167.98 | 0.8 | | 15 | 24(-0.4) | 50 | [-1] | [15] | [15] | -8 | 146 | UR | 0.6 | SmallShort | | (-1) | 12 | 25 | 11 | 20 | 0.2,37 | 79 | | 25 | Sep/18 | 12 | 160.45 | 168.05 | 167.69(-0.07) | 165.84(0) | 166.15(0.28) | 166.8 | 0.7 | | 15 | 25(-0.2) | 50 | [-3] | [11] | [10] | -29 | 94 | UR | 0.3 | SmallShort | | (-3) | 10 | 13 | 12 | 20 | -0.4,31 | 79 | | | | |
| 26 | Sep/18 | 11 | 160.45 | 168.05 | 167.81(-0.1) | 165.64(-0.32) | 165.69(0.1) | 166.2 | 0.6 | | 15 | 25(0.3) | 50 | [-4] | [-1] | [5] | -42 | 26 | RG | 0.2 | Wait | | (-4) | 4 | -11 | 12 | 20 | -0.7,26 | 79 | | 27 | Sep/18 | 10 | 160.45 | 168.05 | 167.97(-0.08) | 166.18(-0.22) | 165.53(0.33) | 166.74 | 0.7 | | 15 | 25(-0.4) | 50 | [-3] | [9] | [15] | -42 | 94 | UR | 0.5 | SmallShort | | (-2) | 12 | 18 | 17 | 20 | -0.5,21 | 79 | | 28 | Sep/18 | 9 | 160.45 | 168.05 | 168.1(-0.12) | 166.55(-0.31) | 164.98(0.02) | 165.88 | 0.6 | | 15 | 25(0.4) | 50 | [-4] | [-4] | [9] | -65 | -1 | RG | 0.4 | Wait? | | (-4) | 1 | 15 | 10 | 20 | -1,10 | 79 | | 29 | Sep/15 | 15 | 159.47 | 167.54 | 168.31(-0.15) | 167.07(-0.32) | 164.94(-0.12) | 165.18 | 0.6 | | 15 | 25(1.7) | 35 | [-5] | [-10] | [5] | -79 | -69 | RG | 0.1 | Wait? | | (-5) | -4 | 13 | 11 | -9 | -1.4,6 | 67 | | 30 | Sep/15 | 14 | 159.47 | 167.54 | 168.56(-0.15) | 167.61(-0.33) | 165.13(-0.28) | 164.58 | 0.5 | | 15 | 23(2.1) | 10 | [-5] | [-16] | [-7] | -92 | -157 | RG | -0.3 | Wait | | (-6) | -10 | -9 | 7 | -20 | -1.8,3 | 67 | | | | |
| 31 | Sep/15 | 13 | 159.47 | 167.54 | 168.81(-0.1) | 168.16(-0.24) | 165.6(-0.73) | 165.03 | 0.6 | | 15 | 21(1.8) | 15 | [-4] | [-30] | [-3] | -96 | -303 | BT | -0.3 | OpenLong | | (-5) | -26 | 11 | -3 | -20 | -1.9,2 | 67 | | 32 | Sep/15 | 12 | 159.47 | 167.54 | 168.98(-0.14) | 168.56(-0.31) | 166.81(-0.78) | 164.52 | 0.5 | | 15 | 19(3.6) | -10 | [-5] | [-33] | [-18] | -113 | -317 | DT | -1.3 | HoldShort | | (-5) | -27 | -20 | -19 | -20 | -2.5,0 | 67 | | 33 | Sep/15 | 11 | 159.47 | 167.54 | 169.22(-0.11) | 169.09(-0.19) | 168.12(-0.64) | 165.46 | 0.6 | | 15 | 16(2.9) | -5 | [-4] | [-26] | [-25] | -113 | -269 | RG | -1.8 | SmallLong | | (-4) | -23 | -12 | -71 | -20 | -2.5,0 | 67 | | 34 | Sep/15 | 10 | 159.47 | 167.54 | 169.41(-0.09) | 169.41(-0.2) | 169.2(-0.54) | 166.04 | 0.7 | | 15 | 13(3) | -5 | [-3] | [-22] | [-24] | -87 | -243 | RG | -2.6 | SmallLong | | (-4) | -19 | -18 | -59 | -20 | -2.8,33 | 67 | | 35 | Sep/15 | 9 | 159.47 | 167.54 | 169.56(-0.11) | 169.75(-0.14) | 170.12(-0.35) | 166.9 | 0.8 | | 15 | 10(1.7) | -5 | [-4] | [-15] | [-44] | -56 | -137 | RG | -3.5 | SmallLong? | | (-2) | -12 | -88 | -44 | -20 | -2.9,67 | 67 | | | | |
| 36 | Sep/14 | 15 | 158.45 | 167.36 | 169.75(0.01) | 169.99(0.14) | 170.71(0.23) | 171.24 | 1.3 | | 19 | 8(0.4) | 50 | [0] | [15] | [7] | 100 | 136 | UT | 0.7 | CloseLong? | | (0) | 8 | 7 | 20 | 20 | 2,100 | 76 | | 37 | Sep/14 | 14 | 158.45 | 167.36 | 169.74(-0.05) | 169.75(0.06) | 170.31(0.15) | 170.92 | 1.3 | | 19 | 8(-1.7) | 50 | [-2] | [10] | [8] | 90 | 156 | UR | 0.8 | SmallShort | | (-0) | 5 | 1 | 30 | 20 | 1.6,100 | 76 | | 38 | Sep/14 | 13 | 158.45 | 167.36 | 169.82(-0.03) | 169.65(0.06) | 170.06(0.27) | 170.88 | 1.3 | | 19 | 9(-0.9) | 50 | [-1] | [14] | [12] | 77 | 158 | UR | 0.9 | SmallShort | | (-2) | 9 | 7 | 39 | 20 | 1.2,97 | 76 | | 39 | Sep/14 | 12 | 158.45 | 167.36 | 169.87(-0.02) | 169.54(0.02) | 169.61(0.14) | 170.54 | 1.2 | | 19 | 10(-0.4) | 50 | [-1] | [9] | [11] | 40 | 94 | UR | 0.9 | SmallShort | | (-2) | 5 | 12 | 27 | 20 | 0.7,72 | 76 | | 40 | Sep/14 | 11 | 158.45 | 167.36 | 169.91(-0.04) | 169.5(0.04) | 169.38(0.09) | 169.96 | 1.2 | | 19 | 11(-0.5) | 50 | [-1] | [7] | [10] | 1 | 63 | UR | 0.6 | SmallShort | | (-1) | 3 | 14 | 24 | 12 | 0,51 | 76 | | | | |
| 41 | Sep/14 | 10 | 158.45 | 167.36 | 169.97(-0.06) | 169.44(0.03) | 169.23(0.03) | 169.27 | 1.1 | | 19 | 11(-0.2) | 40 | [-2] | [5] | [-3] | -39 | 29 | RG | 0 | Wait | | (-2) | 1 | -7 | 6 | -13 | -0.6,26 | 76 | | 42 | Sep/14 | 9 | 158.45 | 167.36 | 170.08(-0.05) | 169.39(0.02) | 169.18(-0.04) | 169.62 | 1.1 | | 19 | 11(-0.2) | 50 | [-2] | [3] | [7] | -40 | 10 | UR | 0.4 | SmallShort? | | (-2) | -1 | 18 | 3 | 3 | -0.4,20 | 76 | | 43 | Sep/13 | 15 | 157.31 | 165.29 | 170.16(-0.04) | 169.35(-0.04) | 169.24(-0.14) | 168.73 | 1.2 | | 17 | 11(0.1) | 35 | [-1] | [-2] | [-6] | -72 | -74 | RG | -0.5 | Wait? | | (-3) | -5 | -12 | -6 | -17 | -1.3,11 | 63 | | 44 | Sep/13 | 14 | 157.31 | 165.29 | 170.23(0.04) | 169.41(0.03) | 169.48(-0.08) | 169.31 | 1.2 | | 17 | 11(-0.8) | 50 | [1] | [2] | [-3] | -57 | -110 | CR | -0.2 | HoldShort | | (-1) | -3 | -2 | -12 | -8 | -0.8,13 | 63 | | 45 | Sep/13 | 13 | 157.31 | 165.29 | 170.16(0.02) | 169.36(-0.08) | 169.61(-0.02) | 169.39 | 1.3 | | 17 | 12(-0.4) | 50 | [1] | [2] | [3] | -50 | -76 | UT | -0.2 | OpenLong | | (1) | -1 | 9 | -10 | 15 | -0.7,18 | 63 | | | | |
| 46 | Sep/13 | 12 | 157.31 | 165.29 | 170.12(0.01) | 169.5(-0.15) | 169.61(0) | 168.93 | 1.2 | | 17 | 13(-0.4) | 40 | [0] | [1] | [-8] | -53 | -79 | CR | -0.6 | HoldShort | | (0) | 0 | -19 | -12 | 4 | -1,22 | 63 | | 47 | Sep/13 | 11 | 157.31 | 165.29 | 170.1(0.07) | 169.75(-0.14) | 169.64(0.12) | 169.84 | 1.3 | | 17 | 13(-1.1) | 50 | [2] | [6] | [4] | -22 | -60 | UT | 0.2 | OpenLong | | (2) | 4 | -0 | 5 | 20 | -0.2,33 | 63 | | 48 | Sep/13 | 10 | 157.31 | 165.29 | 169.98(0.06) | 169.98(-0.14) | 169.44(0.05) | 169.86 | 1.3 | | 17 | 14(-1.1) | 50 | [2] | [4] | [-1] | -20 | -59 | CR | 0.3 | HoldShort | | (2) | 2 | -5 | -7 | 20 | -0.1,33 | 63 | | 49 | Sep/13 | 9 | 157.31 | 165.29 | 169.87(0.07) | 170.21(-0.07) | 169.36(0.14) | 170.09 | 1.3 | | 17 | 15(-0.7) | 50 | [2] | [8] | [4] | -17 | -24 | UT | 0.5 | OpenLong? | | (3) | 5 | 12 | -6 | 9 | 0.2,28 | 63 | | 50 | Sep/12 | 15 | 156.34 | 163.26 | 169.75(0.08) | 170.33(-0.1) | 169.12(-0.14) | 169.51 | 1.4 | | 16 | 16(-1.7) | 50 | [3] | [-1] | [2] | -36 | -125 | RG | 0.3 | Wait? | | (2) | -5 | 16 | -12 | -11 | -0.2,19 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|