|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $142.0600 One month high (close): $153.6900
CRWD Daily Change: 2.92% Daily StdDev 2.59% CRWD EMA_5_Trend: 0.55% 10Minute StdDev: $1.479
Latest Price : $153.69(2.92%) | Wed. Jul 19, 2023($2.8) Tue. Jul 18, 2023($1.5) Mon. Jul 17, 2023($1.7) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($2.4) Wed. Jul 12, 2023($2.2) Tue. Jul 11, 2023($2) Mon. Jul 10, 2023($1.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 147.3 | 148.26 | 152(0.14) | 152.72(0.12) | 154.05(-0.17) | 153.51 | 1.8 | | 2 | 46(-3.3) | 20 | [5] | [-2] | [-0] | 52 | -89 | RG | -0.3 | Wait? | | (2) | -7 | 5 | -14 | 4 | 1,77 | 67 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces: 147.3(daily_ema_20 -4.05%)
Support Levels: 152.72(hourly_sma_10 -0.51%) 152(hourly_sma_20 -0.98%) 148.26(weak_daily_ema_10 -3.42%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 147.3 | 148.26 | 151.79(0.22) | 152.53(0.18) | 154.31(0.22) | 153.29 | 1.8 | | 2 | 49(-8.9) | 45 | [9] | [15] | [-8] | 59 | -71 | CR | -0.6 | HoldShort | | (6) | 9 | -19 | -10 | 0 | 0.9,86 | 67 | | 3 | Jul/17 | 13 | 147.3 | 148.26 | 151.45(0.23) | 152.25(0.2) | 153.97(0.59) | 154.08 | 2 | | 2 | 58(-5.3) | 50 | [9] | [30] | [-3] | 78 | 85 | CR | 0.1 | OpenShort | | (10) | 23 | -20 | 1 | 20 | 1.3,95 | 67 | | 4 | Jul/17 | 12 | 147.3 | 148.26 | 151.1(0.3) | 151.95(0.25) | 153.06(0.61) | 154.9 | 2.3 | | 2 | 64(-1.4) | 50 | [12] | [33] | [12] | 95 | 98 | UT | 0.9 | HoldLong | | (11) | 24 | 6 | 18 | 20 | 1.8,100 | 67 | | 5 | Jul/17 | 11 | 147.3 | 148.26 | 150.65(0.3) | 151.57(0.26) | 152.13(0.48) | 154.65 | 2.2 | | 2 | 65(-2.3) | 50 | [12] | [28] | [14] | 90 | 83 | UT | 1.2 | HoldLong | | (11) | 19 | 6 | 31 | 20 | 1.8,95 | 67 | | | | |
| 6 | Jul/17 | 10 | 147.3 | 148.26 | 150.2(0.25) | 151.18(0.28) | 151.41(0.49) | 154.42 | 2.1 | | 2 | 67(5.6) | 50 | [10] | [28] | [32] | 76 | 147 | UT | 1.3 | OpenLong | | (12) | 19 | 65 | 13 | 20 | 1.9,78 | 67 | | 7 | Jul/17 | 9 | 147.3 | 148.26 | 149.83(0.07) | 150.76(0.01) | 150.67(0.1) | 151.79 | 1.3 | | 2 | 62(0.8) | 40 | [3] | [6] | [24] | 40 | 85 | UT | 0.5 | OpenLong? | | (6) | 4 | 63 | -1 | 20 | 0.9,67 | 67 | | 8 | Jul/14 | 15 | 147.5 | 147.52 | 149.73(-0.06) | 150.75(-0.17) | 150.52(-0.23) | 149.27 | 0.5 | | 0 | 61(2.5) | -50 | [-2] | [-12] | [-16] | -3 | -27 | DT | -0.6 | OpenShort? | | (-0) | -9 | -31 | -17 | -20 | -0.2,52 | 59 | | 9 | Jul/14 | 14 | 147.5 | 147.52 | 149.82(-0.01) | 151.01(-0.11) | 150.86(-0.1) | 150.5 | 0.8 | | 0 | 58(-0.2) | -25 | [-0] | [-5] | [-4] | 36 | 34 | DT | -0.2 | OpenShort | | (-0) | -4 | -12 | -2 | 3 | 0.3,78 | 59 | | 10 | Jul/14 | 13 | 147.5 | 147.52 | 149.82(0) | 151.17(-0.08) | 151.01(0.03) | 150.97 | 1 | | 0 | 59(-0.1) | -20 | [0] | [0] | [-2] | 42 | 88 | DR | -0 | OpenShort | | (0) | 1 | -7 | -1 | 3 | 0.5,79 | 59 | | | | |
| 11 | Jul/14 | 12 | 147.5 | 147.52 | 149.84(0.01) | 151.29(0.16) | 150.96(0.09) | 151.24 | 1.1 | | 0 | 59(0.4) | -0 | [0] | [8] | [3] | 48 | 103 | RG | 0.1 | Wait | | (0) | 4 | 16 | 0 | -20 | 0.7,80 | 59 | | 12 | Jul/14 | 11 | 147.5 | 147.52 | 149.82(-0.03) | 151.05(0.24) | 150.82(-0.15) | 150.6 | 0.9 | | 0 | 58(-0.6) | -35 | [-1] | [-1] | [-8] | 41 | 42 | DT | -0.1 | OpenShort | | (-0) | -6 | -7 | 0 | -20 | 0.4,81 | 59 | | 13 | Jul/14 | 10 | 147.5 | 147.52 | 149.86(0.02) | 150.69(0.3) | 151.04(-0.07) | 150.89 | 1 | | 0 | 59(0.5) | -20 | [1] | [4] | [-7] | 44 | 30 | CR | -0.1 | HoldShort | | (-0) | -3 | -11 | -0 | -20 | 0.5,81 | 59 | | 14 | Jul/14 | 9 | 147.5 | 147.52 | 149.83(0.01) | 150.24(0.35) | 151.14(-0.13) | 151.34 | 1.1 | | 0 | 58(0.4) | -0 | [0] | [3] | [3] | 48 | 55 | RG | 0.1 | Wait? | | (1) | -5 | 16 | -5 | -20 | 0.7,80 | 59 | | 15 | Jul/13 | 15 | 147.64 | 147 | 149.83(0) | 149.72(0.34) | 151.33(-0.2) | 150.7 | 0.7 | | -0 | 58(12.8) | -20 | [0] | [-0] | [-4] | 40 | 7 | DR | -0.3 | OpenShort? | | (-0) | -8 | 0 | -12 | -20 | 0.4,80 | 58 | | | | |
| 16 | Jul/13 | 14 | 147.64 | 147 | 149.81(0.05) | 149.21(0.21) | 151.63(0.24) | 150.7 | 0.7 | | -0 | 45(0.3) | 0 | [2] | [15] | [-5] | 45 | 71 | CR | -0.5 | HoldShort | | (0) | 9 | -15 | -9 | 20 | 0.4,85 | 58 | | 17 | Jul/13 | 13 | 147.64 | 147 | 149.74(0.08) | 148.9(0.13) | 151.27(0.63) | 151.32 | 0.8 | | -0 | 45(0.5) | 30 | [3] | [29] | [4] | 63 | 190 | UT | 0 | OpenLong | | (3) | 25 | -10 | 5 | 20 | 0.8,93 | 58 | | 18 | Jul/13 | 12 | 147.64 | 147 | 149.62(0.11) | 148.71(0.04) | 150.33(0.66) | 151.74 | 0.9 | | -0 | 44(0.8) | 50 | [4] | [29] | [11] | 75 | 196 | UT | 0.7 | HoldLong | | (4) | 26 | -12 | 30 | 20 | 1.1,97 | 58 | | 19 | Jul/13 | 11 | 147.64 | 147 | 149.46(0.15) | 148.65(0.1) | 149.35(0.86) | 152.25 | 1 | | -0 | 44(2.3) | 50 | [6] | [38] | [21] | 72 | 260 | UT | 1.5 | OpenLong | | (5) | 34 | 4 | 45 | 20 | 1.4,87 | 58 | | 20 | Jul/13 | 10 | 147.64 | 147 | 149.24(0.13) | 148.5(0.09) | 148.08(0.93) | 152.07 | 1 | | -0 | 41(2.1) | 50 | [5] | [40] | [45] | 49 | 297 | UT | 2.1 | OpenLong | | (5) | 36 | 78 | 38 | 20 | 1.5,61 | 58 | | | | |
| 21 | Jul/13 | 9 | 147.64 | 147 | 149.04(0.07) | 148.36(-0.16) | 146.72(0.12) | 148.97 | 0.3 | | -0 | 39(-2) | 50 | [3] | [3] | [28] | -15 | -40 | UT | 1.3 | OpenLong? | | (1) | 5 | 60 | 20 | 20 | -0,35 | 58 | | 22 | Jul/12 | 15 | 147.69 | 146.38 | 148.93(0.07) | 148.6(-0.29) | 146.54(-0.37) | 146.62 | -0.2 | | -3 | 41(-3) | -10 | [3] | [-19] | [-4] | -62 | -328 | DR | 0 | OpenShort? | | (0) | -14 | -3 | 0 | -20 | -1.2,18 | 55 | | 23 | Jul/12 | 14 | 147.69 | 146.38 | 148.82(0.06) | 149.03(-0.25) | 147.09(-0.57) | 146.75 | -0.2 | | -3 | 44(-2.7) | -15 | [2] | [-27] | [-2] | -64 | -354 | DR | -0.2 | OpenShort | | (3) | -22 | 16 | -19 | -20 | -1,11 | 55 | | 24 | Jul/12 | 13 | 147.69 | 146.38 | 148.73(0.01) | 149.41(-0.32) | 147.93(-0.64) | 146.14 | -0.3 | | -3 | 47(-0.7) | -30 | [0] | [-31] | [-8] | -76 | -349 | DR | -0.8 | HoldShort | | (2) | -25 | 16 | -39 | -20 | -1.2,4 | 55 | | 25 | Jul/12 | 12 | 147.69 | 146.38 | 148.71(-0.03) | 149.89(-0.37) | 148.89(-0.8) | 145.53 | -0.5 | | -3 | 48(1) | -45 | [-1] | [-39] | [-36] | -63 | -389 | DT | -1.5 | OpenShort | | (-0) | -31 | -54 | -46 | -20 | -1.4,22 | 55 | | | | |
| 26 | Jul/12 | 11 | 147.69 | 146.38 | 148.76(0.08) | 150.45(-0.09) | 150.09(-0.38) | 147.66 | -0 | | -3 | 47(-2.2) | -40 | [3] | [-16] | [-28] | -8 | -252 | DR | -1.1 | OpenShort | | (2) | -15 | -44 | -29 | -20 | -0.5,55 | 55 | | 27 | Jul/12 | 10 | 147.69 | 146.38 | 148.64(0.11) | 150.59(-0.03) | 150.67(-0.34) | 149.42 | 0.4 | | -3 | 49(-3.5) | -35 | [4] | [-13] | [-20] | 40 | -153 | DR | -0.6 | OpenShort | | (5) | -13 | -38 | -14 | -20 | 0.3,82 | 55 | | 28 | Jul/12 | 9 | 147.69 | 146.38 | 148.48(0.22) | 150.64(0.25) | 151.19(0.2) | 150.95 | 0.7 | | -3 | 52(1.3) | 30 | [9] | [15] | [-2] | 74 | -9 | CR | -0.1 | HoldShort? | | (8) | 8 | -2 | -3 | -16 | 1,99 | 55 | | 29 | Jul/11 | 15 | 147.9 | 146.18 | 148.16(0.22) | 150.27(0.19) | 150.89(0.01) | 151.02 | 0.7 | | -1 | 51(0.7) | 20 | [9] | [8] | [-0] | 79 | -37 | UT | 0.1 | HoldLong? | | (8) | 0 | 2 | -2 | -6 | 1.2,99 | 45 | | 30 | Jul/11 | 14 | 147.9 | 146.18 | 147.83(0.28) | 149.98(0.18) | 150.88(0.04) | 150.95 | 0.6 | | -1 | 50(-2.9) | 35 | [11] | [10] | [1] | 82 | -70 | UT | 0 | HoldLong | | (9) | 2 | 0 | -1 | 7 | 1.3,99 | 45 | | | | |
| 31 | Jul/11 | 13 | 147.9 | 146.18 | 147.41(0.29) | 149.71(0.3) | 150.82(0.2) | 150.93 | 0.6 | | -1 | 53(-2.3) | 35 | [11] | [18] | [-2] | 82 | -11 | CR | 0 | OpenShort | | (11) | 8 | -3 | -4 | -7 | 1.4,97 | 45 | | 32 | Jul/11 | 12 | 147.9 | 146.18 | 146.98(0.31) | 149.26(0.44) | 150.52(0.28) | 151.05 | 0.7 | | -1 | 56(-1.3) | 50 | [12] | [24] | [3] | 86 | 29 | UT | 0.2 | HoldLong | | (12) | 11 | 12 | -3 | -7 | 1.5,98 | 45 | | 33 | Jul/11 | 11 | 147.9 | 146.18 | 146.52(0.31) | 148.61(0.39) | 150.1(0.31) | 150.55 | 0.6 | | -1 | 57(-0.2) | 45 | [12] | [25] | [-2] | 86 | 37 | CR | 0.2 | OpenShort | | (12) | 12 | -9 | -1 | 11 | 1.5,98 | 45 | | 34 | Jul/11 | 10 | 147.9 | 146.18 | 146.06(0.32) | 148.03(0.3) | 149.63(0.29) | 150.92 | 0.6 | | -1 | 57(-1.5) | 50 | [13] | [22] | [7] | 95 | 71 | UT | 0.5 | HoldLong | | (13) | 11 | 7 | 2 | 20 | 1.8,100 | 45 | | 35 | Jul/11 | 9 | 147.9 | 146.18 | 145.59(0.39) | 147.58(0.36) | 149.2(0.4) | 150.64 | 0.6 | | -1 | 59(1.4) | 50 | [15] | [28] | [17] | 95 | 48 | UT | 0.5 | OpenLong? | | (14) | 16 | 31 | 2 | 20 | 1.8,100 | 45 | | | | |
| 36 | Jul/10 | 15 | 147.78 | 145.23 | 145.03(0.27) | 147.05(0.26) | 148.6(0.43) | 149.42 | 0.3 | | -4 | 57(2.2) | 45 | [11] | [26] | [9] | 90 | 132 | UT | 0.3 | OpenLong? | | (13) | 17 | 13 | 0 | 20 | 1.6,100 | 40 | | 37 | Jul/10 | 14 | 147.78 | 145.23 | 144.64(0.08) | 146.67(0.23) | 147.97(0.57) | 148.9 | 0.2 | | -4 | 55(2.6) | 10 | [3] | [29] | [8] | 89 | 357 | RG | 0.4 | Wait | | (10) | 22 | 12 | 1 | 20 | 1.6,99 | 40 | | 38 | Jul/10 | 13 | 147.78 | 145.23 | 144.53(0.09) | 146.33(0.21) | 147.13(0.49) | 148.44 | 0.1 | | -4 | 52(3.1) | 15 | [4] | [25] | [10] | 89 | 305 | UT | 0.5 | OpenLong | | (2) | 19 | 10 | 9 | 20 | 1.6,99 | 40 | | 39 | Jul/10 | 12 | 147.78 | 145.23 | 144.4(0.08) | 146.03(0.25) | 146.41(0.32) | 148.04 | 0.1 | | -4 | 49(2.8) | -5 | [3] | [19] | [5] | 89 | 250 | RG | 0.7 | Wait | | (3) | 13 | -5 | 18 | 20 | 1.6,99 | 40 | | 40 | Jul/10 | 11 | 147.78 | 145.23 | 144.28(0.1) | 145.67(0.39) | 145.95(0.33) | 148.25 | 0.1 | | -4 | 46(3.7) | 25 | [4] | [23] | [22] | 87 | 261 | UT | 1 | OpenLong | | (4) | 13 | 48 | 14 | 20 | 1.8,92 | 40 | | | | |
| 41 | Jul/10 | 10 | 147.78 | 145.23 | 144.28(0) | 145.1(0.27) | 145.47(0.05) | 146.36 | -0.3 | | -4 | 43(0.3) | 5 | [0] | [8] | [16] | 61 | 163 | UR | 0.4 | SmallShort | | (1) | 2 | 48 | 2 | -1 | 1.1,83 | 40 | | 42 | Jul/10 | 9 | 147.78 | 145.23 | 144.13(-0.06) | 144.71(0.2) | 145.4(-0.1) | 144.52 | -0.7 | | -4 | 42(-1.3) | -45 | [-2] | [0] | [-9] | 34 | 67 | DT | -0.4 | OpenShort? | | (-2) | -4 | -11 | -7 | -20 | 0.2,79 | 40 | | 43 | Jul/7 | 15 | 147.84 | 144.61 | 144.22(-0.03) | 144.42(0.23) | 145.54(-0.08) | 144.95 | -0.6 | | -8 | 44(-0.7) | -50 | [-1] | [1] | [-8] | 46 | 61 | RG | -0.3 | Wait? | | (-2) | -3 | -20 | -1 | -18 | 0.4,86 | 26 | | 44 | Jul/7 | 14 | 147.84 | 144.61 | 144.27(-0.01) | 144.09(0.35) | 145.65(0.18) | 145.74 | -0.4 | | -8 | 44(-0.2) | -45 | [-0] | [14] | [-1] | 54 | 159 | RG | 0 | Wait | | (-0) | 7 | -6 | 5 | 4 | 0.7,86 | 26 | | 45 | Jul/7 | 13 | 147.84 | 144.61 | 144.28(0.01) | 143.59(0.42) | 145.39(0.46) | 145.96 | -0.4 | | -8 | 45(0.3) | -15 | [0] | [26] | [7] | 54 | 232 | RG | 0.3 | Wait | | (0) | 18 | 8 | 9 | 20 | 0.8,84 | 26 | | | | |
| 46 | Jul/7 | 12 | 147.84 | 144.61 | 144.26(-0.01) | 142.99(0.27) | 144.72(0.47) | 145.66 | -0.5 | | -8 | 44(0) | -20 | [-0] | [23] | [11] | 50 | 236 | UR | 0.4 | SmallShort | | (0) | 19 | 7 | 18 | 20 | 0.7,82 | 26 | | 47 | Jul/7 | 11 | 147.84 | 144.61 | 144.27(-0.04) | 142.6(-0.1) | 144.04(0.5) | 145.38 | -0.5 | | -8 | 44(-1) | -20 | [-2] | [17] | [15] | 39 | 256 | UR | 0.6 | SmallShort | | (-0) | 20 | -4 | 26 | 20 | 0.5,76 | 26 | | 48 | Jul/7 | 10 | 147.84 | 144.61 | 144.33(-0.04) | 142.74(0.01) | 143.33(0.6) | 145.52 | -0.5 | | -8 | 45(-1.7) | -10 | [-2] | [23] | [22] | 27 | 283 | UR | 1 | SmallShort | | (-2) | 24 | 28 | 9 | 20 | 0.6,62 | 26 | | 49 | Jul/7 | 9 | 147.84 | 144.61 | 144.39(-0.12) | 142.73(-0.1) | 142.47(0.49) | 144.44 | -0.7 | | -8 | 47(-2.4) | -10 | [-5] | [16] | [23] | -4 | 259 | UR | 0.9 | SmallShort? | | (-4) | 20 | 47 | -1 | 20 | 0,46 | 26 | | 50 | Jul/6 | 15 | 148.12 | 144.76 | 144.57(-0.17) | 142.88(-0.2) | 141.77(0.37) | 142.64 | -1.2 | | -9 | 49(-1.4) | -50 | [-7] | [8] | [5] | -38 | 150 | UR | 0.4 | SmallShort? | | (-7) | 15 | 12 | -13 | 20 | -0.8,32 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|