CRWD Trading Signals: Hourly Price Prediction

^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)

One month low (close): $142.0600 One month high (close): $159.8100

CRWD Daily Change: 1.14% Daily StdDev 2.56% CRWD EMA_5_Trend: 0.72% 10Minute StdDev: $2.41

Latest Price : $151.27(1.14%)

Thu. Jul 13, 2023($2.4) Wed. Jul 12, 2023($2.2) Tue. Jul 11, 2023($2) Mon. Jul 10, 2023($1.9) Fri. Jul 7, 2023($2.2) Thu. Jul 6, 2023($2.4) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($1.6)

CRWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	147.9	146.18	148.16(0.22)	150.27(0.19)	150.89(0.01)	151.02	0.7	-1	50(-0.8)	20	[9]	[8]	[-0]	79	-39	UT	0.1	HoldLong?	(7)	0	2	-2	-6	1.2,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.27(hourly_sma_10 -0.5%) 148.16(hourly_sma_20 -1.89%) 147.9(daily_ema_20 -2.07%) 146.18(daily_ema_10 -3.2%) Resistance Levels:

2	Jul/11	14	147.9	146.18	147.83(0.28)	149.98(0.18)	150.88(0.04)	150.95	0.6	-1	50(-2.9)	35	[11]	[10]	[1]	82	-72	UT	0	HoldLong	(9)	2	0	-1	7	1.3,99	45
3	Jul/11	13	147.9	146.18	147.41(0.29)	149.71(0.3)	150.82(0.2)	150.93	0.6	-1	53(-2.3)	35	[11]	[18]	[-2]	82	-13	CR	0	OpenShort	(11)	8	-3	-4	-7	1.4,97	45
4	Jul/11	12	147.9	146.18	146.98(0.31)	149.26(0.44)	150.52(0.28)	151.05	0.7	-1	56(-1.3)	50	[12]	[24]	[3]	86	27	UT	0.2	HoldLong	(12)	11	12	-3	-7	1.5,98	45
5	Jul/11	11	147.9	146.18	146.52(0.31)	148.61(0.39)	150.1(0.31)	150.55	0.6	-1	57(-0.2)	45	[12]	[25]	[-2]	86	35	CR	0.2	OpenShort	(12)	12	-9	-1	11	1.5,98	45

6	Jul/11	10	147.9	146.18	146.06(0.32)	148.03(0.3)	149.63(0.29)	150.92	0.6	-1	57(-1.5)	50	[13]	[22]	[7]	95	69	UT	0.5	HoldLong	(13)	11	7	2	20	1.8,100	45
7	Jul/11	9	147.9	146.18	145.59(0.39)	147.58(0.36)	149.2(0.4)	150.64	0.6	-1	59(1.4)	50	[15]	[28]	[17]	95	46	UT	0.5	OpenLong?	(13)	16	30	2	20	1.8,100	45
8	Jul/10	15	147.78	145.23	145.03(0.27)	147.05(0.26)	148.6(0.43)	149.42	0.3	-4	57(2.2)	45	[11]	[26]	[9]	90	130	UT	0.3	OpenLong?	(13)	17	13	0	20	1.6,100	40
9	Jul/10	14	147.78	145.23	144.64(0.08)	146.67(0.23)	147.97(0.57)	148.9	0.2	-4	55(2.6)	10	[3]	[29]	[8]	89	357	RG	0.4	Wait	(10)	22	12	1	20	1.6,99	40
10	Jul/10	13	147.78	145.23	144.53(0.09)	146.33(0.21)	147.13(0.49)	148.44	0.1	-4	52(3.1)	15	[4]	[25]	[10]	89	305	UT	0.5	OpenLong	(2)	19	10	9	20	1.6,99	40

11	Jul/10	12	147.78	145.23	144.4(0.08)	146.03(0.25)	146.41(0.32)	148.04	0.1	-4	49(2.8)	-5	[3]	[19]	[5]	89	250	RG	0.7	Wait	(3)	13	-5	18	20	1.6,99	40
12	Jul/10	11	147.78	145.23	144.28(0.1)	145.67(0.39)	145.95(0.33)	148.25	0.1	-4	46(3.7)	25	[4]	[23]	[21]	87	261	UT	1	OpenLong	(4)	13	48	14	20	1.8,92	40
13	Jul/10	10	147.78	145.23	144.28(0)	145.1(0.27)	145.47(0.05)	146.36	-0.3	-4	43(0.3)	5	[0]	[8]	[16]	61	164	UR	0.4	SmallShort	(1)	2	47	2	-1	1.1,83	40
14	Jul/10	9	147.78	145.23	144.13(-0.06)	144.71(0.2)	145.4(-0.1)	144.52	-0.7	-4	42(-1.3)	-45	[-2]	[0]	[-9]	34	68	DT	-0.4	OpenShort?	(-2)	-4	-11	-7	-20	0.2,79	40
15	Jul/7	15	147.84	144.61	144.22(-0.03)	144.42(0.23)	145.54(-0.08)	144.95	-0.6	-8	44(-0.7)	-50	[-1]	[1]	[-8]	46	61	RG	-0.3	Wait?	(-2)	-3	-20	-1	-18	0.4,86	26

16	Jul/7	14	147.84	144.61	144.27(-0.01)	144.09(0.35)	145.65(0.18)	145.74	-0.4	-8	44(-0.2)	-45	[-0]	[14]	[-1]	54	159	RG	0	Wait	(-0)	7	-6	5	4	0.7,86	26
17	Jul/7	13	147.84	144.61	144.28(0.01)	143.59(0.42)	145.39(0.46)	145.96	-0.4	-8	45(0.3)	-15	[0]	[26]	[7]	54	233	RG	0.3	Wait	(0)	18	8	9	20	0.8,84	26
18	Jul/7	12	147.84	144.61	144.26(-0.01)	142.99(0.27)	144.72(0.47)	145.66	-0.5	-8	44(0)	-20	[-0]	[23]	[11]	50	237	UR	0.4	SmallShort	(0)	19	7	18	20	0.7,82	26
19	Jul/7	11	147.84	144.61	144.27(-0.04)	142.6(-0.1)	144.04(0.5)	145.38	-0.5	-8	44(-1)	-20	[-2]	[17]	[15]	39	257	UR	0.6	SmallShort	(-0)	20	-4	26	20	0.5,76	26
20	Jul/7	10	147.84	144.61	144.33(-0.04)	142.74(0.01)	143.33(0.6)	145.52	-0.5	-8	45(-1.7)	-10	[-2]	[23]	[25]	27	284	UR	1	SmallShort	(-2)	24	28	26	20	0.6,62	26

21	Jul/7	9	147.84	144.61	144.39(-0.12)	142.73(-0.1)	142.47(0.49)	144.44	-0.7	-8	47(-2.4)	-10	[-5]	[16]	[27]	-4	261	UR	0.9	SmallShort?	(-4)	20	47	20	20	0,46	26
22	Jul/6	15	148.12	144.76	144.57(-0.17)	142.88(-0.2)	141.77(0.37)	142.64	-1.2	-9	49(-1.4)	-45	[-7]	[8]	[9]	-38	153	UR	0.4	SmallShort?	(-7)	15	12	13	20	-0.8,32	38
23	Jul/6	14	148.12	144.76	144.82(-0.19)	143.16(-0.26)	141.25(0.06)	142.17	-1.3	-9	51(-0.1)	-50	[-8]	[-5]	[7]	-50	38	DP	0.4	OpenShort	(-7)	2	11	17	4	-1.1,28	38
24	Jul/6	13	148.12	144.76	145.1(-0.23)	143.54(-0.33)	141.16(-0.7)	141.75	-1.3	-9	51(0.8)	-50	[-9]	[-37]	[2]	-65	-171	DP	0.2	OpenShort	(-8)	-28	2	15	-18	-1.4,20	38
25	Jul/6	12	148.12	144.76	145.43(-0.21)	144.01(-0.3)	142.16(-0.59)	141.68	-1.4	-9	50(2.4)	-50	[-8]	[-32]	[6]	-78	-193	DP	-0.2	OpenShort	(-9)	-23	25	8	-20	-1.6,12	38

26	Jul/6	11	148.12	144.76	145.74(-0.18)	144.45(-0.36)	143.01(-0.67)	140.73	-1.6	-9	48(6.5)	-50	[-7]	[-36]	[-7]	-101	-327	DT	-1	HoldShort	(-10)	-27	19	-28	-20	-2.2,4	38
27	Jul/6	10	148.12	144.76	146.01(-0.13)	144.97(-0.38)	143.97(-0.76)	140	-1.7	-9	41(9.8)	-50	[-5]	[-39]	[-31]	-111	-475	DT	-2	HoldShort	(-8)	-30	-45	-21	-20	-3.1,17	38
28	Jul/6	9	148.12	144.76	146.2(-0.07)	145.53(-0.27)	145.07(-0.58)	141.7	-1.4	-9	31(5.4)	-50	[-3]	[-30]	[-56]	-103	-388	DT	-2.3	HoldShort?	(-3)	-23	-127	-21	-20	-3,22	38
29	Jul/5	15	148.61	144.89	146.3(0.09)	145.93(0.02)	145.92(0.05)	146.71	-0.4	-9	26(-2.5)	-10	[4]	[2]	[10]	-18	-53	RG	0.6	Wait?	(5)	2	21	2	20	0.3,25	41
30	Jul/5	14	148.61	144.89	146.17(0.07)	145.9(-0.1)	145.84(-0.05)	145.88	-0.6	-9	29(-1.9)	-30	[3]	[-5]	[2]	-47	-109	RG	0	Wait	(2)	-2	7	-13	17	-0.2,8	41

31	Jul/5	13	148.61	144.89	146.07(0.04)	146.05(-0.14)	145.91(-0.05)	145.59	-0.7	-9	30(-1.2)	-45	[2]	[-6]	[-1]	-40	-87	DR	-0.2	OpenShort	(2)	-2	3	-17	8	-0.3,18	41
32	Jul/5	12	148.61	144.89	146.01(0.02)	146.26(-0.15)	145.98(-0.01)	145.46	-0.7	-9	32(-0.2)	-50	[1]	[-5]	[-6]	-24	-64	DR	-0.4	OpenShort	(2)	-0	-12	-8	-7	-0.4,36	41
33	Jul/5	11	148.61	144.89	145.98(0.01)	146.48(-0.13)	146(0.03)	145.92	-0.6	-9	32(-0.1)	-50	[0]	[-3]	[-5]	-9	-3	DR	-0.1	OpenShort	(1)	1	-14	-2	1	-0,41	41
34	Jul/5	10	148.61	144.89	145.97(0.08)	146.67(-0.12)	146(0)	146.48	-0.5	-9	32(-0.7)	-20	[3]	[-3]	[6]	12	-56	RG	0.4	Wait	(1)	0	11	5	18	0.3,54	41
35	Jul/5	9	148.61	144.89	145.86(0.05)	146.84(-0.13)	145.95(-0.17)	146.06	-0.6	-9	33(-0.5)	-45	[2]	[-10]	[-0]	1	-90	RG	0.1	Wait?	(2)	-7	3	-3	-12	0.1,48	41

36	Jul/3	12	148.95	145.43	145.79(0.05)	147.03(-0.01)	146.2(-0.23)	145.93	-0.7	-8	33(-0.1)	-45	[2]	[-11]	[-4]	-3	-106	DR	-0.2	OpenShort	(2)	-9	8	-15	-20	0.1,45	44
37	Jul/3	11	148.95	145.43	145.72(0.02)	147.05(0.12)	146.54(-0.29)	145.62	-0.7	-8	33(-0.3)	-50	[1]	[-10]	[-11]	-3	-107	DR	-0.6	OpenShort	(1)	-11	0	-22	-20	-0.1,50	44
38	Jul/3	10	148.95	145.43	145.69(0.03)	146.87(0.14)	146.97(-0.29)	145.61	-0.7	-8	34(-0.3)	-50	[1]	[-10]	[-19]	10	-115	DR	-0.9	OpenShort	(1)	-11	-25	-22	-20	-0.1,62	44
39	Jul/3	9	148.95	145.43	145.64(0.05)	146.67(0.16)	147.4(-0.23)	146.58	-0.5	-8	34(0.3)	-50	[2]	[-7]	[-11]	41	-50	DR	-0.5	OpenShort?	(2)	-9	-17	-15	-20	0.6,76	44
40	Jun/30	15	149.22	146.25	145.57(0.12)	146.43(0.23)	147.74(-0.08)	147.26	-0.4	-9	34(-0.1)	-45	[5]	[0]	[-6]	62	-25	DR	-0.3	OpenShort?	(3)	-3	-11	-12	-7	1.1,84	47

41	Jun/30	14	149.22	146.25	145.4(0.11)	146.1(0.24)	147.86(0.21)	147.69	-0.3	-9	34(2)	-25	[4]	[11]	[-0]	76	101	RG	-0.1	Wait	(5)	8	1	-14	20	1.5,88	47
42	Jun/30	13	149.22	146.25	145.24(0.1)	145.75(0.18)	147.55(0.52)	147.64	-0.3	-9	32(2.1)	-30	[4]	[21]	[2]	85	200	RG	0.1	Wait	(4)	20	-5	-6	20	1.7,92	47
43	Jun/30	12	149.22	146.25	145.09(0.12)	145.49(0.15)	146.78(0.56)	147.84	-0.3	-9	30(2.6)	-15	[5]	[23]	[5]	97	211	RG	0.8	SmallShort	(5)	21	-11	16	20	2,97	47
44	Jun/30	11	149.22	146.25	144.91(0.16)	145.27(0.28)	145.96(0.59)	148.28	-0.2	-9	27(6.3)	10	[6]	[27]	[21]	118	219	RG	1.9	SmallShort	(6)	22	11	61	20	2.7,100	47
45	Jun/30	10	149.22	146.25	144.68(0.18)	144.86(0.24)	145.11(0.59)	147.85	-0.3	-9	21(5.9)	15	[7]	[26]	[31]	103	188	UT	2.9	HoldLong	(6)	22	42	56	20	3.4,68	47

46	Jun/30	9	149.22	146.25	144.42(0.1)	144.51(0.09)	144.26(0.23)	146.21	-0.7	-9	15(0.3)	15	[4]	[9]	[30]	50	77	UT	2.9	OpenLong?	(5)	9	65	24	20	2.6,35	47
47	Jun/29	15	149.69	147.4	144.27(0.01)	144.38(-0.09)	143.93(-0.19)	143.7	-1.2	-8	14(0.4)	-50	[0]	[-11]	[-3]	-65	-99	DR	-0.3	OpenShort?	(1)	-7	2	-17	-16	-0.9,8	41
48	Jun/29	14	149.69	147.4	144.25(0.03)	144.51(-0.08)	144.21(-0.26)	143.62	-1.3	-8	14(-1.8)	-50	[1]	[-13]	[-11]	-65	-137	DR	-0.9	OpenShort	(0)	-10	-16	-22	-20	-0.9,8	41
49	Jun/29	13	149.69	147.4	144.2(0.06)	144.62(-0.05)	144.58(-0.01)	144.24	-1.1	-8	16(-1.5)	-30	[2]	[-3]	[1]	-23	-65	RG	-0.4	Wait	(2)	-0	9	-8	-6	0.1,25	41
50	Jun/29	12	149.69	147.4	144.12(0.05)	144.69(-0.01)	144.6(-0.11)	143.89	-1.2	-8	17(-1.6)	-45	[2]	[-6]	[-7]	-13	-101	DR	-0.9	OpenShort	(2)	-4	-10	-4	-20	-0.3,45	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI