|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $143.9300 One month high (close): $160.1500
CRWD Daily Change: -5.74% Daily StdDev 2.69% CRWD EMA_5_Trend: -1.14% 10Minute StdDev: $4.9754
Latest Price : $144.1(-5.74%) | Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($4) Tue. Jun 20, 2023($2.8) Fri. Jun 16, 2023($2.5) Thu. Jun 15, 2023($2.7) Wed. Jun 14, 2023($1.3) Tue. Jun 13, 2023($1.4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.1
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 152.49 | 151.89 | 151.21(-0.49) | 147.59(-0.52) | 144.24(-0.3) | 144.49 | -2 | | -3 | 120(-2.3) | -50 | [-18] | [-27] | [-3] | -79 | -23 | DT | 0.1 | HoldShort? | | (-17) | -11 | -3 | 8 | -20 | -1.4,6 | 33 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.59(hourly_sma_10 2.15%) 151.21(hourly_sma_20 4.65%) 151.89(daily_ema_10 5.12%) 152.49(daily_ema_20 5.54%)
|
| | | 2 | Jun/21 | 14 | 152.49 | 151.89 | 151.96(-0.51) | 148.36(-0.42) | 144.67(-0.75) | 144.59 | -2 | | -3 | 122(0.1) | -50 | [-19] | [-42] | [-2] | -85 | -155 | DT | -0 | HoldShort | | (-20) | -28 | 11 | 8 | -20 | -1.5,3 | 33 | | 3 | Jun/21 | 13 | 152.49 | 151.89 | 152.74(-0.51) | 148.99(-0.55) | 145.76(-1.18) | 144.14 | -2.1 | | -3 | 122(4.8) | -50 | [-19] | [-61] | [-5] | -94 | -343 | DT | -0.3 | OpenShort | | (-20) | -44 | 11 | 3 | -20 | -1.8,1 | 33 | | 4 | Jun/21 | 12 | 152.49 | 151.89 | 153.53(-0.48) | 149.81(-0.73) | 147.5(-1.17) | 143.73 | -2.2 | | -3 | 117(11.7) | -50 | [-18] | [-63] | [-15] | -103 | -453 | DT | -0.8 | HoldShort | | (-20) | -44 | -11 | -7 | -20 | -2.1,0 | 33 | | 5 | Jun/21 | 11 | 152.49 | 151.89 | 154.27(-0.37) | 150.91(-0.76) | 149.24(-1.17) | 144.17 | -2.1 | | -3 | 105(18.5) | -50 | [-14] | [-63] | [-37] | -110 | -572 | DT | -1.2 | HoldShort | | (-18) | -44 | -66 | -18 | -20 | -2.4,0 | 33 | | | | |
| 6 | Jun/21 | 10 | 152.49 | 151.89 | 154.85(-0.28) | 152.07(-0.62) | 151.01(-0.77) | 146.78 | -1.4 | | -3 | 87(14) | -50 | [-10] | [-45] | [-38] | -103 | -431 | DT | -1.2 | HoldShort | | (-11) | -29 | -79 | -14 | -20 | -2.4,7 | 33 | | 7 | Jun/21 | 9 | 152.49 | 151.89 | 155.29(-0.14) | 153.02(-0.36) | 152.18(-0.02) | 150 | -0.6 | | -3 | 73(5.2) | -50 | [-5] | [-11] | [-28] | -82 | -205 | DT | -0.8 | OpenShort? | | (-6) | -1 | -68 | -5 | -20 | -1.8,13 | 33 | | 8 | Jun/20 | 15 | 152.73 | 152.85 | 155.51(-0.04) | 153.58(-0.19) | 152.21(0.07) | 152.83 | 0 | | 2 | 68(1.6) | 30 | [-2] | [-1] | [5] | -55 | -110 | RG | 0.2 | Wait? | | (-3) | 3 | 10 | 7 | 9 | -1,20 | 41 | | 9 | Jun/20 | 14 | 152.73 | 152.85 | 155.58(-0.01) | 153.88(-0.27) | 152.11(-0.31) | 152.43 | -0.1 | | 2 | 66(0.4) | 15 | [-0] | [-17] | [-2] | -62 | -270 | RG | 0.1 | Wait | | (-2) | -12 | -7 | 10 | -13 | -1.2,18 | 41 | | 10 | Jun/20 | 13 | 152.73 | 152.85 | 155.6(0.03) | 154.29(-0.34) | 152.59(-0.34) | 152.7 | -0 | | 2 | 66(-1.3) | 30 | [1] | [-19] | [3] | -66 | -312 | RG | 0 | Wait | | (0) | -13 | 10 | 1 | 1 | -1.1,12 | 41 | | | | |
| 11 | Jun/20 | 12 | 152.73 | 152.85 | 155.55(-0.03) | 154.81(-0.48) | 153.11(-0.49) | 152.3 | -0.1 | | 2 | 67(1.2) | 20 | [-1] | [-28] | [8] | -75 | -305 | RG | -0.3 | Wait | | (0) | -19 | 36 | -15 | -13 | -1.2,5 | 41 | | 12 | Jun/20 | 11 | 152.73 | 152.85 | 155.6(-0.08) | 155.56(-0.61) | 153.86(-0.73) | 150.82 | -0.5 | | 2 | 66(4.9) | -30 | [-3] | [-41] | [-24] | -92 | -418 | DT | -1.2 | OpenShort | | (-3) | -28 | -36 | -27 | -20 | -1.8,3 | 41 | | 13 | Jun/20 | 10 | 152.73 | 152.85 | 155.6(0) | 156.52(-0.47) | 154.99(-0.44) | 152.32 | -0.1 | | 2 | 61(-0.1) | -15 | [0] | [-26] | [-31] | -69 | -337 | DR | -1.1 | OpenShort | | (-1) | -17 | -58 | -24 | -20 | -1.4,16 | 41 | | 14 | Jun/20 | 9 | 152.73 | 152.85 | 155.73(0.08) | 157.26(-0.23) | 155.68(-0.21) | 154.77 | 0.5 | | 2 | 61(-2.7) | 10 | [3] | [-12] | [-12] | -31 | -198 | DR | -0.4 | OpenShort? | | (3) | -8 | -17 | -13 | -20 | -0.4,29 | 41 | | 15 | Jun/16 | 15 | 152.38 | 152.89 | 155.6(0.06) | 157.63(-0.01) | 156(-0.34) | 155.48 | 0.7 | | 4 | 64(4.6) | 5 | [2] | [-11] | [-13] | -10 | -162 | DR | -0.2 | OpenShort? | | (4) | -13 | -12 | -9 | -20 | -0,40 | 51 | | | | |
| 16 | Jun/16 | 14 | 152.38 | 152.89 | 155.5(0.11) | 157.65(0.06) | 156.53(-0.46) | 155.99 | 0.8 | | 4 | 59(-1.5) | 20 | [4] | [-14] | [-10] | 3 | -208 | DR | -0.2 | OpenShort | | (3) | -18 | -4 | -12 | -20 | 0.2,48 | 51 | | 17 | Jun/16 | 13 | 152.38 | 152.89 | 155.33(0.14) | 157.55(0.08) | 157.25(-0.47) | 156.15 | 0.9 | | 4 | 60(-1.8) | 15 | [5] | [-14] | [-7] | 9 | -221 | DR | -0.4 | OpenShort | | (4) | -18 | 6 | -20 | -20 | 0.3,51 | 51 | | 18 | Jun/16 | 12 | 152.38 | 152.89 | 155.12(0.08) | 157.43(0.08) | 158(-0.57) | 155.9 | 0.8 | | 4 | 62(-0.9) | -15 | [3] | [-19] | [-16] | 17 | -186 | DR | -0.8 | OpenShort | | (5) | -22 | -13 | -26 | -20 | 0.3,59 | 51 | | 19 | Jun/16 | 11 | 152.38 | 152.89 | 155(0.12) | 157.31(0.26) | 158.9(-0.23) | 156.47 | 0.9 | | 4 | 63(-0.2) | -5 | [5] | [-1] | [-23] | 38 | -97 | DR | -0.9 | OpenShort | | (4) | -9 | -37 | -24 | -20 | 0.5,75 | 51 | | 20 | Jun/16 | 10 | 152.38 | 152.89 | 154.81(0.14) | 156.9(0.35) | 159.26(0.23) | 158.07 | 1.3 | | 4 | 63(0.4) | 10 | [5] | [18] | [-18] | 70 | 123 | CR | -0.4 | HoldShort | | (6) | 9 | -38 | -18 | -20 | 1.2,90 | 51 | | | | |
| 21 | Jun/16 | 9 | 152.38 | 152.89 | 154.6(0.27) | 156.36(0.47) | 158.89(0.65) | 159.7 | 1.7 | | 4 | 63(6.7) | 50 | [11] | [38] | [0] | 96 | 216 | UT | 0.3 | OpenLong? | | (8) | 25 | -9 | -11 | 20 | 1.9,98 | 51 | | 22 | Jun/15 | 15 | 151.74 | 152.48 | 154.18(0.25) | 155.63(0.45) | 157.86(0.64) | 160.09 | 1.7 | | 7 | 56(13.6) | 50 | [10] | [38] | [11] | 110 | 285 | UT | 0.9 | HoldLong? | | (10) | 25 | 5 | 4 | 20 | 2.4,100 | 62 | | 23 | Jun/15 | 14 | 151.74 | 152.48 | 153.79(0.32) | 154.94(0.49) | 156.85(0.76) | 159.87 | 1.7 | | 7 | 43(9) | 50 | [13] | [44] | [21] | 123 | 262 | UT | 1.4 | HoldLong | | (10) | 30 | 31 | 8 | 20 | 2.9,100 | 62 | | 24 | Jun/15 | 13 | 151.74 | 152.48 | 153.3(0.27) | 154.18(0.38) | 155.67(0.72) | 158.55 | 1.4 | | 7 | 34(5) | 50 | [11] | [40] | [34] | 130 | 245 | UT | 1.8 | HoldLong | | (10) | 28 | 70 | 13 | 20 | 3.2,100 | 62 | | 25 | Jun/15 | 12 | 151.74 | 152.48 | 152.88(0.18) | 153.59(0.16) | 154.56(0.49) | 155.6 | 0.8 | | 7 | 29(1.1) | 50 | [7] | [26] | [9] | 98 | 120 | UT | 0.7 | OpenLong | | (7) | 19 | 10 | 8 | 20 | 1.9,100 | 62 | | | | |
| 26 | Jun/15 | 11 | 151.74 | 152.48 | 152.61(0.18) | 153.35(0.16) | 153.81(0.27) | 155.19 | 0.7 | | 7 | 28(-0.4) | 50 | [7] | [17] | [8] | 98 | 51 | UT | 1 | HoldLong | | (6) | 11 | 3 | 21 | 20 | 1.9,100 | 62 | | 27 | Jun/15 | 10 | 151.74 | 152.48 | 152.33(0.2) | 153.1(0.24) | 153.39(0.33) | 155.07 | 0.7 | | 7 | 28(2) | 50 | [8] | [21] | [14] | 92 | 55 | UT | 1.2 | OpenLong | | (7) | 13 | 20 | 18 | 20 | 2,92 | 62 | | 28 | Jun/15 | 9 | 151.74 | 152.48 | 152.03(0.11) | 152.74(0.03) | 152.89(0.14) | 154.22 | 0.5 | | 7 | 26(0) | 50 | [4] | [9] | [17] | 73 | 62 | UT | 1 | OpenLong? | | (6) | 6 | 38 | 2 | 20 | 1.7,80 | 62 | | 29 | Jun/14 | 15 | 150.64 | 152.07 | 151.87(0.07) | 152.69(-0.01) | 152.68(0.06) | 152.63 | 0.4 | | 6 | 26(2.3) | 50 | [3] | [2] | [3] | 34 | -7 | UT | -0 | OpenLong? | | (3) | 2 | 15 | -10 | -1 | 0.6,69 | 57 | | 30 | Jun/14 | 14 | 150.64 | 152.07 | 151.77(0.08) | 152.7(-0.09) | 152.59(-0.2) | 152.01 | 0.3 | | 6 | 24(-2) | 20 | [3] | [-9] | [-11] | 38 | -121 | DR | -0.5 | OpenShort | | (2) | -8 | -26 | -6 | -15 | 0.2,83 | 57 | | | | |
| 31 | Jun/14 | 13 | 150.64 | 152.07 | 151.65(0.15) | 152.84(0.07) | 152.89(0.07) | 153.1 | 0.5 | | 6 | 26(-1.2) | 50 | [6] | [5] | [-1] | 66 | -44 | CR | 0.2 | HoldShort | | (5) | 3 | -3 | 3 | -1 | 1,91 | 57 | | 32 | Jun/14 | 12 | 150.64 | 152.07 | 151.43(0.15) | 152.73(0.07) | 152.79(0.14) | 153.22 | 0.5 | | 6 | 27(-1.2) | 50 | [6] | [8] | [6] | 63 | -5 | UT | 0.3 | OpenLong | | (6) | 6 | 17 | -4 | 7 | 1.2,83 | 57 | | 33 | Jun/14 | 11 | 150.64 | 152.07 | 151.2(0.15) | 152.62(0.13) | 152.58(-0.08) | 152.51 | 0.3 | | 6 | 28(-2.4) | 50 | [6] | [1] | [-1] | 57 | -94 | CR | -0 | HoldShort | | (5) | -3 | 6 | -3 | -20 | 0.9,84 | 57 | | 34 | Jun/14 | 10 | 150.64 | 152.07 | 150.98(0.1) | 152.42(0.16) | 152.7(-0.08) | 152.28 | 0.3 | | 6 | 30(-0.3) | 20 | [4] | [1] | [-12] | 57 | -40 | CR | -0.3 | HoldShort | | (6) | -3 | -25 | -1 | -20 | 0.8,87 | 57 | | 35 | Jun/14 | 9 | 150.64 | 152.07 | 150.83(0.06) | 152.18(0.2) | 152.82(0.02) | 153.3 | 0.5 | | 6 | 31(1.7) | 45 | [2] | [5] | [5] | 75 | 100 | UT | 0.3 | OpenLong? | | (5) | 1 | 14 | -3 | 12 | 1.5,87 | 57 | | | | |
| 36 | Jun/13 | 15 | 149.76 | 152.7 | 150.83(0) | 151.87(0.2) | 152.79(0.08) | 152.71 | 0.5 | | 8 | 29(4.6) | 35 | [0] | [7] | [3] | 66 | 152 | UR | -0.1 | SmallShort? | | (2) | 3 | 14 | -7 | -5 | 1.2,86 | 64 | | 37 | Jun/13 | 14 | 149.76 | 152.7 | 150.74(0.03) | 151.56(0.15) | 152.79(0) | 152.15 | 0.4 | | 8 | 24(0.4) | 20 | [1] | [3] | [-10] | 61 | 57 | CR | -0.3 | HoldShort | | (-1) | 0 | -23 | -11 | -6 | 0.9,88 | 64 | | 38 | Jun/13 | 13 | 149.76 | 152.7 | 150.7(0.1) | 151.33(0.19) | 152.67(0.35) | 153.08 | 0.5 | | 8 | 24(1.5) | 50 | [4] | [18] | [7] | 85 | 146 | UT | 0.3 | OpenLong | | (2) | 14 | 6 | 6 | 20 | 1.5,97 | 64 | | 39 | Jun/13 | 12 | 149.76 | 152.7 | 150.55(0.08) | 151.05(0.14) | 152.14(0.4) | 152.83 | 0.5 | | 8 | 23(1.4) | 50 | [3] | [19] | [3] | 87 | 172 | UT | 0.5 | OpenLong | | (3) | 16 | -9 | 12 | 20 | 1.6,97 | 64 | | 40 | Jun/13 | 11 | 149.76 | 152.7 | 150.43(0.08) | 150.84(0.27) | 151.54(0.42) | 153.21 | 0.5 | | 8 | 21(2.4) | 50 | [3] | [22] | [19] | 95 | 207 | UT | 1.2 | OpenLong | | (4) | 16 | 28 | 30 | 20 | 2,95 | 64 | | | | |
| 41 | Jun/13 | 10 | 149.76 | 152.7 | 150.31(0.01) | 150.43(0.15) | 150.91(0.23) | 152.07 | 0.4 | | 8 | 19(-0.1) | 50 | [0] | [12] | [7] | 68 | 169 | UT | 1 | OpenLong | | (1) | 9 | -2 | 29 | 20 | 1.5,80 | 64 | | 42 | Jun/13 | 9 | 149.76 | 152.7 | 150.29(0.09) | 150.2(0.29) | 150.56(0.39) | 152.16 | 0.4 | | 8 | 19(2.2) | 50 | [4] | [21] | [21] | 52 | 128 | UT | 1.3 | OpenLong? | | (2) | 15 | 41 | 20 | 20 | 1.5,64 | 64 | | 43 | Jun/12 | 15 | 148.95 | 153.25 | 150.29(0) | 149.77(0.17) | 149.97(0.01) | 150.47 | 0.2 | | 11 | 17(1.4) | 50 | [0] | [4] | [7] | 5 | 23 | UR | 0.5 | SmallShort? | | (0) | 0 | 18 | 9 | -5 | 0.3,47 | 56 | | 44 | Jun/12 | 14 | 148.95 | 153.25 | 150.16(0.01) | 149.52(0.03) | 149.96(-0.12) | 149.73 | 0.1 | | 11 | 15(0) | 40 | [0] | [-4] | [-5] | -20 | -73 | DR | -0.2 | OpenShort | | (-1) | -5 | -14 | -5 | 3 | -0.4,40 | 56 | | 45 | Jun/12 | 13 | 148.95 | 153.25 | 150.15(0.01) | 149.48(-0.09) | 150.14(0.13) | 150.3 | 0.2 | | 11 | 15(-0.1) | 50 | [0] | [4] | [10] | -7 | 34 | UT | 0.1 | OpenLong | | (1) | 5 | 18 | -3 | 20 | 0.1,41 | 56 | | | | |
| 46 | Jun/12 | 12 | 148.95 | 153.25 | 150.14(0.01) | 149.61(-0.22) | 149.94(0.06) | 149.55 | 0.1 | | 11 | 15(-0.2) | 50 | [0] | [-2] | [0] | -21 | -35 | RG | -0.4 | Wait | | (-0) | 2 | -8 | -5 | 20 | -0.5,42 | 56 | | 47 | Jun/12 | 11 | 148.95 | 153.25 | 150.12(-0.02) | 149.94(-0.08) | 149.85(0.19) | 149.87 | 0.1 | | 11 | 16(0) | 50 | [-1] | [6] | [-1] | -6 | 53 | RG | 0 | Wait | | (1) | 7 | -13 | 13 | 17 | -0.2,49 | 56 | | 48 | Jun/12 | 10 | 148.95 | 153.25 | 150.15(-0.06) | 150.06(0.01) | 149.56(0.34) | 150.38 | 0.2 | | 11 | 16(-1.4) | 50 | [-2] | [13] | [-1] | 1 | 172 | RG | 0.7 | Wait | | (-0) | 13 | -6 | 0 | 12 | 0.2,46 | 56 | | 49 | Jun/12 | 9 | 148.95 | 153.25 | 150.24(-0.1) | 150.04(0.02) | 149.06(0.17) | 150.62 | 0.2 | | 11 | 17(-2.8) | 50 | [-4] | [6] | [12] | -7 | 182 | UR | 1.3 | SmallShort? | | (-2) | 7 | 31 | -2 | 18 | 0.3,36 | 56 | | 50 | Jun/9 | 15 | 148 | 153.63 | 150.39(-0.17) | 150.01(-0.13) | 148.81(-0.31) | 149.35 | 0.2 | | 13 | 20(-0.1) | 0 | [-7] | [-16] | [0] | -46 | 28 | RG | 0.4 | Wait? | | (-6) | -12 | 9 | -15 | -5 | -0.7,22 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|