|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $133.9700 One month high (close): $160.1500
CRWD Daily Change: 4.5% Daily StdDev 2.56% CRWD EMA_5_Trend: 1.13% 10Minute StdDev: $2.5479
Latest Price : $159.81(4.5%) | Fri. Jun 16, 2023($2.5) Thu. Jun 15, 2023($2.7) Wed. Jun 14, 2023($1.3) Tue. Jun 13, 2023($1.4) Mon. Jun 12, 2023($1.2) Fri. Jun 9, 2023($1.2) Thu. Jun 8, 2023($1.5) Wed. Jun 7, 2023($1.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 151.74 | 152.48 | 154.18(0.25) | 155.63(0.45) | 157.86(0.64) | 160.09 | 1.7 | | 7 | 50(7.8) | 50 | [10] | [38] | [11] | 110 | 282 | UT | 0.9 | HoldLong? | | (10) | 25 | 5 | 4 | 20 | 2.4,100 | 62 | Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.63(hourly_sma_10 -2.79%) 154.18(hourly_sma_20 -3.69%) 152.48(daily_ema_10 -4.75%) 151.74(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Jun/15 | 14 | 151.74 | 152.48 | 153.79(0.32) | 154.94(0.49) | 156.85(0.76) | 159.87 | 1.7 | | 7 | 43(9) | 50 | [13] | [44] | [21] | 123 | 262 | UT | 1.4 | HoldLong | | (10) | 30 | 31 | 8 | 20 | 2.9,100 | 62 | | 3 | Jun/15 | 13 | 151.74 | 152.48 | 153.3(0.27) | 154.18(0.38) | 155.67(0.72) | 158.55 | 1.4 | | 7 | 34(5) | 50 | [11] | [40] | [34] | 130 | 245 | UT | 1.8 | HoldLong | | (10) | 28 | 70 | 13 | 20 | 3.2,100 | 62 | | 4 | Jun/15 | 12 | 151.74 | 152.48 | 152.88(0.18) | 153.59(0.16) | 154.56(0.49) | 155.6 | 0.8 | | 7 | 29(1.1) | 50 | [7] | [26] | [9] | 98 | 120 | UT | 0.7 | OpenLong | | (7) | 19 | 10 | 8 | 20 | 1.9,100 | 62 | | 5 | Jun/15 | 11 | 151.74 | 152.48 | 152.61(0.18) | 153.35(0.16) | 153.81(0.27) | 155.19 | 0.7 | | 7 | 28(-0.4) | 50 | [7] | [17] | [8] | 98 | 51 | UT | 1 | HoldLong | | (6) | 11 | 3 | 21 | 20 | 1.9,100 | 62 | | | | |
| 6 | Jun/15 | 10 | 151.74 | 152.48 | 152.33(0.2) | 153.1(0.24) | 153.39(0.33) | 155.07 | 0.7 | | 7 | 28(2) | 50 | [8] | [21] | [14] | 92 | 55 | UT | 1.2 | OpenLong | | (7) | 13 | 20 | 18 | 20 | 2,92 | 62 | | 7 | Jun/15 | 9 | 151.74 | 152.48 | 152.03(0.11) | 152.74(0.03) | 152.89(0.14) | 154.22 | 0.5 | | 7 | 26(0) | 50 | [4] | [9] | [17] | 73 | 62 | UT | 1 | OpenLong? | | (6) | 6 | 38 | 2 | 20 | 1.7,80 | 62 | | 8 | Jun/14 | 15 | 150.64 | 152.07 | 151.87(0.07) | 152.69(-0.01) | 152.68(0.06) | 152.63 | 0.4 | | 6 | 26(2.3) | 50 | [3] | [2] | [3] | 34 | -7 | UT | -0 | OpenLong? | | (3) | 2 | 15 | -10 | -1 | 0.6,69 | 57 | | 9 | Jun/14 | 14 | 150.64 | 152.07 | 151.77(0.08) | 152.7(-0.09) | 152.59(-0.2) | 152.01 | 0.3 | | 6 | 24(-2) | 20 | [3] | [-9] | [-11] | 38 | -121 | DR | -0.5 | OpenShort | | (2) | -8 | -26 | -6 | -15 | 0.2,83 | 57 | | 10 | Jun/14 | 13 | 150.64 | 152.07 | 151.65(0.15) | 152.84(0.07) | 152.89(0.07) | 153.1 | 0.5 | | 6 | 26(-1.2) | 50 | [6] | [5] | [-1] | 66 | -44 | CR | 0.2 | HoldShort | | (5) | 3 | -3 | 3 | -1 | 1,91 | 57 | | | | |
| 11 | Jun/14 | 12 | 150.64 | 152.07 | 151.43(0.15) | 152.73(0.07) | 152.79(0.14) | 153.22 | 0.5 | | 6 | 27(-1.2) | 50 | [6] | [8] | [6] | 63 | -5 | UT | 0.3 | OpenLong | | (6) | 6 | 17 | -4 | 7 | 1.2,83 | 57 | | 12 | Jun/14 | 11 | 150.64 | 152.07 | 151.2(0.15) | 152.62(0.13) | 152.58(-0.08) | 152.51 | 0.3 | | 6 | 28(-2.4) | 50 | [6] | [1] | [-1] | 57 | -94 | CR | -0 | HoldShort | | (5) | -3 | 6 | -3 | -20 | 0.9,84 | 57 | | 13 | Jun/14 | 10 | 150.64 | 152.07 | 150.98(0.1) | 152.42(0.16) | 152.7(-0.08) | 152.28 | 0.3 | | 6 | 30(-0.3) | 20 | [4] | [1] | [-12] | 57 | -40 | CR | -0.3 | HoldShort | | (6) | -3 | -25 | -1 | -20 | 0.8,87 | 57 | | 14 | Jun/14 | 9 | 150.64 | 152.07 | 150.83(0.06) | 152.18(0.2) | 152.82(0.02) | 153.3 | 0.5 | | 6 | 31(1.7) | 45 | [2] | [5] | [5] | 75 | 100 | UT | 0.3 | OpenLong? | | (5) | 1 | 14 | -3 | 12 | 1.5,87 | 57 | | 15 | Jun/13 | 15 | 149.76 | 152.7 | 150.83(0) | 151.87(0.2) | 152.79(0.08) | 152.71 | 0.5 | | 8 | 29(4.6) | 35 | [0] | [7] | [3] | 66 | 152 | UR | -0.1 | SmallShort? | | (2) | 3 | 14 | -7 | -5 | 1.2,86 | 64 | | | | |
| 16 | Jun/13 | 14 | 149.76 | 152.7 | 150.74(0.03) | 151.56(0.15) | 152.79(0) | 152.15 | 0.4 | | 8 | 24(0.4) | 20 | [1] | [3] | [-10] | 61 | 57 | CR | -0.3 | HoldShort | | (-1) | 0 | -23 | -11 | -6 | 0.9,88 | 64 | | 17 | Jun/13 | 13 | 149.76 | 152.7 | 150.7(0.1) | 151.33(0.19) | 152.67(0.35) | 153.08 | 0.5 | | 8 | 24(1.5) | 50 | [4] | [18] | [7] | 85 | 146 | UT | 0.3 | OpenLong | | (2) | 14 | 6 | 6 | 20 | 1.5,97 | 64 | | 18 | Jun/13 | 12 | 149.76 | 152.7 | 150.55(0.08) | 151.05(0.14) | 152.14(0.4) | 152.83 | 0.5 | | 8 | 23(1.4) | 50 | [3] | [19] | [3] | 87 | 172 | UT | 0.5 | OpenLong | | (3) | 16 | -9 | 12 | 20 | 1.6,97 | 64 | | 19 | Jun/13 | 11 | 149.76 | 152.7 | 150.43(0.08) | 150.84(0.27) | 151.54(0.42) | 153.21 | 0.5 | | 8 | 21(2.4) | 50 | [3] | [22] | [19] | 95 | 207 | UT | 1.2 | OpenLong | | (4) | 16 | 28 | 30 | 20 | 2,95 | 64 | | 20 | Jun/13 | 10 | 149.76 | 152.7 | 150.31(0.01) | 150.43(0.15) | 150.91(0.23) | 152.07 | 0.4 | | 8 | 19(-0.1) | 50 | [0] | [12] | [7] | 68 | 169 | UT | 1 | OpenLong | | (1) | 9 | -2 | 29 | 20 | 1.5,80 | 64 | | | | |
| 21 | Jun/13 | 9 | 149.76 | 152.7 | 150.29(0.09) | 150.2(0.29) | 150.56(0.39) | 152.16 | 0.4 | | 8 | 19(2.2) | 50 | [4] | [21] | [21] | 52 | 128 | UT | 1.3 | OpenLong? | | (2) | 15 | 41 | 20 | 20 | 1.5,64 | 64 | | 22 | Jun/12 | 15 | 148.95 | 153.25 | 150.29(0) | 149.77(0.17) | 149.97(0.01) | 150.47 | 0.2 | | 11 | 17(1.4) | 50 | [0] | [4] | [7] | 5 | 23 | UR | 0.5 | SmallShort? | | (0) | 0 | 18 | 9 | -5 | 0.3,47 | 56 | | 23 | Jun/12 | 14 | 148.95 | 153.25 | 150.16(0.01) | 149.52(0.03) | 149.96(-0.12) | 149.73 | 0.1 | | 11 | 15(0) | 40 | [0] | [-4] | [-5] | -20 | -73 | DR | -0.2 | OpenShort | | (-1) | -5 | -14 | -5 | 3 | -0.4,40 | 56 | | 24 | Jun/12 | 13 | 148.95 | 153.25 | 150.15(0.01) | 149.48(-0.09) | 150.14(0.13) | 150.3 | 0.2 | | 11 | 15(-0.1) | 50 | [0] | [4] | [10] | -7 | 34 | UT | 0.1 | OpenLong | | (1) | 5 | 18 | -3 | 20 | 0.1,41 | 56 | | 25 | Jun/12 | 12 | 148.95 | 153.25 | 150.14(0.01) | 149.61(-0.22) | 149.94(0.06) | 149.55 | 0.1 | | 11 | 15(-0.2) | 50 | [0] | [-2] | [0] | -21 | -35 | RG | -0.4 | Wait | | (-0) | 2 | -8 | -5 | 20 | -0.5,42 | 56 | | | | |
| 26 | Jun/12 | 11 | 148.95 | 153.25 | 150.12(-0.02) | 149.94(-0.08) | 149.85(0.19) | 149.87 | 0.1 | | 11 | 16(0) | 50 | [-1] | [6] | [-1] | -6 | 53 | RG | 0 | Wait | | (1) | 7 | -13 | 13 | 17 | -0.2,49 | 56 | | 27 | Jun/12 | 10 | 148.95 | 153.25 | 150.15(-0.06) | 150.06(0.01) | 149.56(0.34) | 150.38 | 0.2 | | 11 | 16(-1.4) | 50 | [-2] | [13] | [3] | 1 | 172 | UR | 0.7 | SmallShort | | (-0) | 13 | -6 | 21 | 12 | 0.2,46 | 56 | | 28 | Jun/12 | 9 | 148.95 | 153.25 | 150.24(-0.1) | 150.04(0.02) | 149.06(0.17) | 150.62 | 0.2 | | 11 | 17(-2.8) | 50 | [-4] | [6] | [16] | -7 | 182 | UR | 1.3 | SmallShort? | | (-2) | 7 | 31 | 24 | 18 | 0.3,36 | 56 | | 29 | Jun/9 | 15 | 148 | 153.63 | 150.39(-0.17) | 150.01(-0.13) | 148.81(-0.31) | 149.35 | 0.2 | | 13 | 20(-0.1) | 5 | [-7] | [-16] | [4] | -46 | 28 | RG | 0.4 | Wait? | | (-6) | -12 | 9 | 10 | -5 | -0.7,22 | 58 | | 30 | Jun/9 | 14 | 148 | 153.63 | 150.64(-0.13) | 150.2(-0.12) | 149.28(-0.49) | 148.99 | 0.1 | | 13 | 20(-0.5) | 20 | [-5] | [-22] | [-0] | -63 | -102 | RG | -0.2 | Wait | | (-7) | -19 | 10 | -7 | -20 | -1,12 | 58 | | | | |
| 31 | Jun/9 | 13 | 148 | 153.63 | 150.84(-0.16) | 150.38(-0.11) | 150.01(-0.37) | 148.58 | 0.1 | | 13 | 20(0.2) | 5 | [-6] | [-17] | [-4] | -79 | -80 | RG | -0.9 | SmallLong | | (-6) | -14 | 17 | -30 | -20 | -1.4,6 | 58 | | 32 | Jun/9 | 12 | 148 | 153.63 | 151.08(-0.18) | 150.55(-0.18) | 150.56(-0.33) | 147.92 | -0 | | 13 | 20(1.3) | -20 | [-7] | [-17] | [-23] | -77 | -110 | DT | -1.6 | OpenShort | | (-7) | -13 | -32 | -30 | -20 | -1.9,21 | 58 | | 33 | Jun/9 | 11 | 148 | 153.63 | 151.36(-0.16) | 150.82(-0.02) | 151.06(-0.14) | 149.24 | 0.2 | | 13 | 19(-0.4) | -20 | [-6] | [-7] | [-26] | -41 | -7 | DT | -1.2 | OpenShort | | (-6) | -5 | -59 | -4 | -20 | -1.4,44 | 58 | | 34 | Jun/9 | 10 | 148 | 153.63 | 151.6(-0.09) | 150.85(0.13) | 151.27(0.12) | 151.66 | 0.5 | | 13 | 19(-1.6) | 35 | [-4] | [7] | [-4] | 11 | 127 | RG | 0.3 | Wait | | (-3) | 5 | -26 | 19 | 14 | 0,61 | 58 | | 35 | Jun/9 | 9 | 148 | 153.63 | 151.73(-0.07) | 150.65(0.23) | 151.09(0.23) | 152.75 | 0.6 | | 13 | 21(-1.3) | 50 | [-3] | [13] | [19] | 14 | 203 | UR | 1 | SmallShort? | | (-3) | 9 | 37 | 20 | 20 | 0.6,49 | 58 | | | | |
| 36 | Jun/8 | 15 | 147.2 | 153.75 | 151.83(-0.07) | 150.3(0.05) | 150.75(0.15) | 151.25 | 0.5 | | 15 | 22(1.3) | 50 | [-3] | [7] | [11] | -30 | 74 | UR | 0.3 | SmallShort? | | (-4) | 6 | 25 | 1 | 20 | -0.3,28 | 64 | | 37 | Jun/8 | 14 | 147.2 | 153.75 | 151.93(-0.14) | 150.22(-0.15) | 150.52(-0.05) | 150.21 | 0.3 | | 15 | 21(-0.1) | 35 | [-5] | [-5] | [3] | -45 | 17 | RG | -0.2 | Wait | | (-4) | -2 | 0 | -0 | 20 | -0.9,28 | 64 | | 38 | Jun/8 | 13 | 147.2 | 153.75 | 152.14(-0.11) | 150.45(-0.23) | 150.59(0.08) | 150.19 | 0.3 | | 15 | 21(0.4) | 30 | [-4] | [-1] | [-4] | -47 | 3 | RG | -0.2 | Wait | | (-5) | 3 | -24 | 6 | 20 | -1.1,31 | 64 | | 39 | Jun/8 | 12 | 147.2 | 153.75 | 152.3(-0.08) | 150.79(-0.19) | 150.47(0.19) | 151.16 | 0.5 | | 15 | 21(-0.2) | 50 | [-3] | [4] | [9] | -34 | 60 | UR | 0.4 | SmallShort | | (-3) | 7 | 6 | 11 | 20 | -0.6,31 | 64 | | 40 | Jun/8 | 11 | 147.2 | 153.75 | 152.42(-0.09) | 151.08(-0.14) | 150.19(0.24) | 150.94 | 0.4 | | 15 | 21(0.1) | 50 | [-3] | [6] | [10] | -44 | 49 | UR | 0.4 | SmallShort | | (-4) | 9 | 18 | 14 | 19 | -0.8,26 | 64 | | | | |
| 41 | Jun/8 | 10 | 147.2 | 153.75 | 152.56(-0.05) | 151.29(-0.19) | 149.83(-0.03) | 150.22 | 0.3 | | 15 | 21(0.7) | 50 | [-2] | [-4] | [-1] | -66 | -107 | RG | 0.2 | Wait | | (-4) | -1 | -4 | 5 | -5 | -1.3,17 | 64 | | 42 | Jun/8 | 9 | 147.2 | 153.75 | 152.63(0.02) | 151.58(-0.22) | 149.87(-0.3) | 150.38 | 0.4 | | 15 | 20(-0.5) | 50 | [1] | [-14] | [7] | -67 | -245 | RG | 0.3 | Wait? | | (-2) | -11 | 21 | 10 | -17 | -1.3,16 | 64 | | 43 | Jun/7 | 15 | 146.36 | 153.61 | 152.6(-0.03) | 151.91(-0.29) | 150.32(-0.54) | 149.51 | 0.3 | | 16 | 20(1.5) | 20 | [-1] | [-24] | [-10] | -85 | -306 | RG | -0.5 | Wait? | | (0) | -20 | -13 | -10 | -20 | -1.7,8 | 67 | | 44 | Jun/7 | 14 | 146.36 | 153.61 | 152.64(-0.04) | 152.35(-0.29) | 151.13(-0.53) | 150.03 | 0.4 | | 16 | 19(0.7) | 35 | [-2] | [-24] | [0] | -82 | -262 | RG | -0.6 | Wait | | (-0) | -20 | 23 | -25 | -20 | -1.5,6 | 67 | | 45 | Jun/7 | 13 | 146.36 | 153.61 | 152.7(-0.14) | 152.8(-0.37) | 151.94(-0.55) | 149.1 | 0.3 | | 16 | 18(2.7) | -15 | [-5] | [-27] | [-27] | -97 | -237 | DT | -1.7 | OpenShort | | (-3) | -20 | -36 | -42 | -20 | -2.2,8 | 67 | | | | |
| 46 | Jun/7 | 12 | 146.36 | 153.61 | 152.91(-0.14) | 153.37(-0.18) | 152.78(-0.35) | 150.57 | 0.5 | | 16 | 16(0.5) | -15 | [-5] | [-16] | [-27] | -56 | -96 | DT | -1.6 | OpenShort | | (-3) | -13 | -43 | -32 | -20 | -1.6,34 | 67 | | 47 | Jun/7 | 11 | 146.36 | 153.61 | 153.12(-0.12) | 153.65(-0.12) | 153.31(-0.14) | 152.35 | 0.7 | | 16 | 15(-1.4) | -0 | [-4] | [-7] | [-14] | -8 | 34 | RG | -0.7 | Wait | | (-3) | -5 | -29 | -8 | -20 | -0.6,57 | 67 | | 48 | Jun/7 | 10 | 146.36 | 153.61 | 153.3(-0.09) | 153.83(0.01) | 153.52(-0.03) | 153.54 | 0.8 | | 16 | 16(-1.6) | 25 | [-3] | [-0] | [-5] | 29 | 101 | RG | 0 | Wait | | (-3) | -1 | -17 | 10 | -10 | 0.2,74 | 67 | | 49 | Jun/7 | 9 | 146.36 | 153.61 | 153.44(-0.01) | 153.81(0.03) | 153.57(-0.07) | 154.27 | 0.9 | | 16 | 18(-0.1) | 50 | [-0] | [-1] | [13] | 40 | 42 | RG | 0.4 | Wait? | | (-3) | -3 | 30 | 13 | 10 | 0.5,77 | 67 | | 50 | Jun/6 | 15 | 145.44 | 153.23 | 153.46(-0.08) | 153.77(-0.05) | 153.67(-0.19) | 153.03 | 0.8 | | 18 | 18(0.4) | 25 | [-3] | [-7] | [-3] | 15 | 5 | RG | -0.4 | Wait? | | (-2) | -7 | -5 | 5 | -20 | -0.3,72 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|