|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $129.5900 One month high (close): $160.1500
CRWD Daily Change: -2.32% Daily StdDev 2.7% CRWD EMA_5_Trend: -1.41% 10Minute StdDev: $1.8769
Latest Price : $149.27(-2.32%) | Fri. Jun 9, 2023($1.2) Thu. Jun 8, 2023($1.5) Wed. Jun 7, 2023($1.9) Tue. Jun 6, 2023($1.5) Mon. Jun 5, 2023($2.1) Fri. Jun 2, 2023($2.5) Thu. Jun 1, 2023($2.9) Wed. May 31, 2023($1.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 146.36 | 153.61 | 152.6(-0.03) | 151.91(-0.29) | 150.32(-0.54) | 149.51 | 0.3 | | 16 | 20(0.6) | 20 | [-1] | [-24] | [-10] | -85 | -303 | RG | -0.5 | Wait? | | (0) | -20 | -13 | -10 | -20 | -1.7,8 | 67 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 153.61(daily_ema_10 2.74%)
Down Forces:
Support Levels: 146.36(daily_ema_20 -2.11%)
Resistance Levels: 151.91(weak_hourly_sma_10 1.61%) 152.6(weak_hourly_sma_20 2.07%)
|
| | | 2 | Jun/7 | 14 | 146.36 | 153.61 | 152.64(-0.04) | 152.35(-0.29) | 151.13(-0.53) | 150.03 | 0.4 | | 16 | 19(0.7) | 35 | [-2] | [-24] | [0] | -82 | -260 | RG | -0.6 | Wait | | (-0) | -20 | 23 | -25 | -20 | -1.5,6 | 67 | | 3 | Jun/7 | 13 | 146.36 | 153.61 | 152.7(-0.14) | 152.8(-0.37) | 151.94(-0.55) | 149.1 | 0.3 | | 16 | 18(2.7) | -15 | [-5] | [-27] | [-27] | -97 | -237 | DT | -1.7 | OpenShort | | (-3) | -20 | -37 | -42 | -20 | -2.2,8 | 67 | | 4 | Jun/7 | 12 | 146.36 | 153.61 | 152.91(-0.14) | 153.37(-0.18) | 152.78(-0.35) | 150.57 | 0.5 | | 16 | 16(0.5) | -15 | [-5] | [-16] | [-27] | -56 | -97 | DT | -1.6 | OpenShort | | (-3) | -13 | -44 | -32 | -20 | -1.6,34 | 67 | | 5 | Jun/7 | 11 | 146.36 | 153.61 | 153.12(-0.12) | 153.65(-0.12) | 153.31(-0.14) | 152.35 | 0.7 | | 16 | 15(-1.4) | -0 | [-4] | [-7] | [-14] | -8 | 32 | RG | -0.7 | Wait | | (-3) | -5 | -30 | -8 | -20 | -0.6,57 | 67 | | | | |
| 6 | Jun/7 | 10 | 146.36 | 153.61 | 153.3(-0.09) | 153.83(0.01) | 153.52(-0.03) | 153.54 | 0.8 | | 16 | 16(-1.6) | 25 | [-3] | [-0] | [-6] | 29 | 99 | RG | 0 | Wait | | (-3) | -1 | -18 | 4 | -10 | 0.2,74 | 67 | | 7 | Jun/7 | 9 | 146.36 | 153.61 | 153.44(-0.01) | 153.81(0.03) | 153.57(-0.07) | 154.27 | 0.9 | | 16 | 18(-0.1) | 50 | [-0] | [-1] | [12] | 40 | 42 | RG | 0.4 | Wait? | | (-3) | -3 | 31 | 8 | 10 | 0.5,77 | 67 | | 8 | Jun/6 | 15 | 145.44 | 153.23 | 153.46(-0.08) | 153.77(-0.05) | 153.67(-0.19) | 153.03 | 0.8 | | 18 | 18(0.4) | 20 | [-3] | [-7] | [-4] | 15 | 4 | RG | -0.4 | Wait? | | (-2) | -7 | -5 | -4 | -20 | -0.3,72 | 74 | | 9 | Jun/6 | 14 | 145.44 | 153.23 | 153.59(-0.13) | 153.84(0.1) | 153.96(-0.03) | 153.24 | 0.8 | | 18 | 18(-1.6) | 15 | [-5] | [1] | [-6] | 16 | 99 | RG | -0.4 | Wait | | (-3) | -1 | -5 | -4 | -20 | -0.2,71 | 74 | | 10 | Jun/6 | 13 | 145.44 | 153.23 | 153.79(-0.12) | 153.68(0.25) | 154(-0.1) | 153.45 | 0.8 | | 18 | 19(-1.5) | 15 | [-4] | [2] | [-9] | 17 | 72 | RG | -0.3 | Wait | | (-5) | -4 | -11 | -0 | -20 | -0.2,72 | 74 | | | | |
| 11 | Jun/6 | 12 | 145.44 | 153.23 | 153.98(-0.07) | 153.3(0.25) | 154.16(0.08) | 153.89 | 0.9 | | 18 | 21(-0.6) | 30 | [-3] | [9] | [-6] | 26 | 80 | RG | -0.1 | Wait | | (-5) | 3 | -19 | 10 | -19 | -0,76 | 74 | | 12 | Jun/6 | 11 | 145.44 | 153.23 | 154.09(-0.08) | 152.92(0.21) | 154.04(0.1) | 154.68 | 0.9 | | 18 | 21(-1.1) | 50 | [-3] | [9] | [5] | 27 | 143 | UR | 0.3 | SmallShort | | (-2) | 4 | 3 | 7 | 20 | 0.3,69 | 74 | | 13 | Jun/6 | 10 | 145.44 | 153.23 | 154.22(-0.06) | 152.6(0.09) | 153.88(0.1) | 154.55 | 0.9 | | 18 | 23(-0.5) | 50 | [-2] | [7] | [16] | 18 | 102 | UR | 0.3 | SmallShort | | (-3) | 4 | 28 | 6 | 20 | 0.2,63 | 74 | | 14 | Jun/6 | 9 | 145.44 | 153.23 | 154.32(-0.05) | 152.46(-0.09) | 153.72(0.22) | 153.4 | 0.8 | | 18 | 23(0.1) | 45 | [-2] | [8] | [-1] | -4 | 43 | RG | -0.1 | Wait? | | (-4) | 8 | -19 | 2 | 20 | -0.4,56 | 74 | | 15 | Jun/5 | 15 | 144.42 | 152.76 | 154.39(0.22) | 152.6(-0.12) | 153.38(0.62) | 154.16 | 1 | | 21 | 23(-4.2) | 50 | [8] | [26] | [15] | 6 | -73 | UT | 0.3 | OpenLong? | | (-0) | 23 | 17 | 12 | 20 | -0.1,58 | 72 | | | | |
| 16 | Jun/5 | 14 | 144.42 | 152.76 | 154.05(-0.21) | 152.78(-0.19) | 152.44(0.42) | 153.49 | 0.9 | | 21 | 27(-3) | 30 | [-8] | [13] | [7] | -1 | 269 | UR | 0.4 | SmallShort | | (8) | 16 | -8 | 19 | 20 | -0.2,54 | 72 | | 17 | Jun/5 | 13 | 144.42 | 152.76 | 154.38(-0.19) | 153.07(-0.04) | 151.8(0.34) | 153.8 | 0.9 | | 21 | 30(-2.2) | 35 | [-7] | [13] | [8] | -10 | 229 | UR | 0.7 | SmallShort | | (-8) | 13 | 2 | 21 | 20 | -0.2,45 | 72 | | 18 | Jun/5 | 12 | 144.42 | 152.76 | 154.67(-0.18) | 153.13(-0.13) | 151.29(0.09) | 153.72 | 0.9 | | 21 | 32(-1.6) | 50 | [-7] | [2] | [24] | -31 | 138 | UR | 0.8 | SmallShort | | (-8) | 3 | 53 | 12 | 20 | -0.3,27 | 72 | | 19 | Jun/5 | 11 | 144.42 | 152.76 | 154.95(-0.26) | 153.33(-0.36) | 151.15(-0.43) | 151.61 | 0.7 | | 21 | 34(-0.7) | 20 | [-10] | [-22] | [16] | -57 | -72 | RG | 0.1 | Wait | | (-10) | -16 | 52 | -5 | -3 | -1,18 | 72 | | 20 | Jun/5 | 10 | 144.42 | 152.76 | 155.36(-0.32) | 153.89(-0.51) | 151.8(-0.88) | 149.57 | 0.5 | | 21 | 35(2) | -25 | [-12] | [-42] | [-16] | -73 | -270 | DT | -0.6 | OpenShort | | (-13) | -33 | -17 | -17 | -20 | -1.7,20 | 72 | | | | |
| 21 | Jun/5 | 9 | 144.42 | 152.76 | 155.86(-0.28) | 154.68(-0.39) | 153.14(-0.79) | 150.24 | 0.6 | | 21 | 33(2) | -25 | [-10] | [-36] | [-23] | -67 | -278 | DT | -0.9 | OpenShort? | | (-11) | -29 | -30 | -21 | -20 | -1.7,26 | 72 | | 22 | Jun/2 | 15 | 142.92 | 151.98 | 156.29(-0.28) | 155.28(-0.38) | 154.36(-0.42) | 151.45 | 0.8 | | 23 | 31(3.2) | -40 | [-10] | [-22] | [-24] | -42 | -138 | DT | -1 | OpenShort? | | (-10) | -16 | -41 | -16 | -20 | -1.6,48 | 75 | | 23 | Jun/2 | 14 | 142.92 | 151.98 | 156.73(-0.2) | 155.87(-0.22) | 155.01(-0.36) | 153.1 | 0.9 | | 23 | 27(0.7) | -25 | [-7] | [-16] | [-22] | -23 | -122 | DT | -0.6 | OpenShort | | (-9) | -13 | -41 | -10 | -20 | -1.2,57 | 75 | | 24 | Jun/2 | 13 | 142.92 | 151.98 | 157.04(-0.1) | 156.22(0.03) | 155.57(-0.25) | 154.77 | 1.1 | | 23 | 27(0.3) | 15 | [-4] | [-7] | [-15] | -4 | -103 | RG | -0.3 | Wait | | (-6) | -9 | -30 | 2 | -20 | -0.8,66 | 75 | | 25 | Jun/2 | 12 | 142.92 | 151.98 | 157.19(-0.06) | 156.17(0.55) | 155.96(-0.17) | 155.99 | 1.2 | | 23 | 26(0) | 20 | [-2] | [6] | [-14] | 5 | -64 | RG | 0 | Wait | | (-3) | -6 | -11 | -1 | -20 | -0.4,65 | 75 | | | | |
| 26 | Jun/2 | 11 | 142.92 | 151.98 | 157.29(-0.02) | 155.32(-0.21) | 156.22(0.06) | 156.44 | 1.3 | | 23 | 26(0) | 50 | [-1] | [1] | [23] | 7 | -16 | UR | 0.1 | SmallShort | | (-2) | 2 | 47 | -5 | 20 | -0.3,64 | 75 | | 27 | Jun/2 | 10 | 142.92 | 151.98 | 157.32(-0.13) | 155.65(-0.43) | 156.13(-0.52) | 154.53 | 1.1 | | 23 | 26(1) | -0 | [-5] | [-25] | [-11] | -9 | -180 | RG | -0.6 | Wait | | (-4) | -19 | -32 | -11 | 15 | -1,66 | 75 | | 28 | Jun/2 | 9 | 142.92 | 151.98 | 157.52(0.03) | 156.32(-0.16) | 156.95(0.05) | 155.84 | 1.2 | | 23 | 25(-0.2) | 45 | [1] | [2] | [-8] | 8 | -129 | CR | -0.4 | HoldShort? | | (-2) | 2 | -30 | -2 | 20 | -0.6,73 | 75 | | 29 | Jun/1 | 15 | 141.33 | 151.13 | 157.47(-0.05) | 156.57(-0.18) | 156.87(0.31) | 157.06 | 1.3 | | 28 | 26(2.2) | 50 | [-2] | [13] | [3] | 22 | 94 | UR | 0.1 | SmallShort? | | (2) | 11 | -5 | 2 | 20 | -0.1,74 | 78 | | 30 | Jun/1 | 14 | 141.33 | 151.13 | 157.55(0.09) | 156.85(-0.11) | 156.39(1.3) | 157.26 | 1.4 | | 28 | 23(-0.6) | 50 | [3] | [53] | [14] | 23 | 212 | UT | 0.3 | OpenLong | | (-2) | 49 | 23 | 13 | 20 | -0.1,75 | 78 | | | | |
| 31 | Jun/1 | 13 | 141.33 | 151.13 | 157.41(0.03) | 157.02(-0.19) | 154.39(-0.53) | 156.29 | 1.3 | | 28 | 24(-0.3) | 30 | [1] | [-18] | [-6] | 13 | -231 | DR | 0.7 | OpenShort | | (2) | -20 | -22 | 11 | 1 | -0.4,73 | 78 | | 32 | Jun/1 | 12 | 141.33 | 151.13 | 157.36(0.06) | 157.32(-0.13) | 155.21(-0.22) | 157.21 | 1.3 | | 28 | 24(-0.2) | 50 | [2] | [-5] | [13] | 16 | -124 | RG | 0.7 | Wait | | (3) | -8 | 17 | 28 | 20 | -0.1,68 | 78 | | 33 | Jun/1 | 11 | 141.33 | 151.13 | 157.26(-0.02) | 157.53(-0.18) | 155.56(-0.4) | 156.51 | 1.3 | | 28 | 25(-0.1) | 50 | [-1] | [-13] | [10] | -15 | -132 | RG | 0.3 | Wait | | (1) | -15 | 47 | -30 | -11 | -0.3,43 | 78 | | 34 | Jun/1 | 10 | 141.33 | 151.13 | 157.29(-0.03) | 157.82(-0.18) | 156.18(-0.58) | 154.6 | 1.1 | | 28 | 25(-1) | 50 | [-1] | [-20] | [48] | -21 | -284 | RG | -0.5 | Wait | | (-3) | -22 | 184 | -30 | -20 | -0.9,52 | 78 | | 35 | Jun/1 | 9 | 141.33 | 151.13 | 157.34(-0.23) | 158.1(-0.73) | 157.09(-1.61) | 147.45 | 0.5 | | 28 | 26(9.6) | -20 | [-9] | [-71] | [-133] | -68 | -802 | DT | -3.2 | OpenShort? | | (-11) | -60 | -299 | -44 | -20 | -3.3,65 | 78 | | | | |
| 36 | May/31 | 15 | 139.38 | 149.21 | 157.71(0.27) | 159.26(0.17) | 159.66(0.14) | 160.1 | 1.7 | | 30 | 16(-2.6) | 50 | [10] | [18] | [3] | 76 | -82 | UT | 0.2 | HoldLong? | | (8) | 5 | 7 | 3 | 1 | 1.3,93 | 79 | | 37 | May/31 | 14 | 139.38 | 149.21 | 157.28(0.31) | 158.99(0.18) | 159.43(-0.03) | 159.79 | 1.7 | | 30 | 19(-3) | 50 | [12] | [12] | [3] | 70 | -152 | UT | 0.2 | OpenLong | | (11) | -1 | 9 | 1 | -1 | 1.1,92 | 79 | | 38 | May/31 | 13 | 139.38 | 149.21 | 156.8(0.29) | 158.71(0.21) | 159.48(-0.01) | 159.41 | 1.6 | | 30 | 22(-2.5) | 50 | [11] | [13] | [-4] | 63 | -115 | CR | -0 | HoldShort | | (11) | -0 | -9 | -2 | -13 | 1,88 | 79 | | 39 | May/31 | 12 | 139.38 | 149.21 | 156.35(0.33) | 158.38(0.09) | 159.49(0.26) | 159.8 | 1.7 | | 30 | 24(-1.7) | 50 | [12] | [21] | [7] | 66 | -39 | UT | 0.1 | OpenLong | | (13) | 10 | 14 | -7 | 20 | 1.2,86 | 79 | | 40 | May/31 | 11 | 139.38 | 149.21 | 155.83(0.32) | 158.23(0.28) | 159.08(0.15) | 159.22 | 1.6 | | 30 | 26(-1.7) | 50 | [12] | [21] | [0] | 66 | -57 | UT | 0 | OpenLong | | (12) | 6 | 8 | -5 | -17 | 1.1,88 | 79 | | | | |
| 41 | May/31 | 10 | 139.38 | 149.21 | 155.34(0.32) | 157.79(0.25) | 158.84(0.21) | 158.89 | 1.6 | | 30 | 28(-1.1) | 50 | [12] | [22] | [-10] | 70 | -34 | CR | 0 | HoldShort | | (12) | 8 | -29 | -0 | 0 | 1.1,92 | 79 | | 42 | May/31 | 9 | 139.38 | 149.21 | 154.85(0.34) | 157.39(0.24) | 158.51(0.35) | 160.12 | 1.7 | | 30 | 29(0) | 50 | [13] | [28] | [12] | 86 | 92 | UT | 0.5 | HoldLong? | | (14) | 13 | 19 | 5 | 20 | 1.5,98 | 79 | | 43 | May/30 | 15 | 137.17 | 146.6 | 154.33(0.35) | 157.01(0.19) | 157.96(0.48) | 159.3 | 1.8 | | 29 | 29(0.1) | 50 | [13] | [31] | [17] | 81 | 93 | UT | 0.4 | HoldLong? | | (13) | 18 | 30 | 6 | 20 | 1.4,96 | 81 | | 44 | May/30 | 14 | 137.17 | 146.6 | 153.79(0.29) | 156.72(0.09) | 157.21(-0.11) | 158.05 | 1.7 | | 29 | 29(-0.3) | 50 | [11] | [7] | [4] | 71 | -29 | UT | 0.2 | OpenLong | | (12) | -4 | 3 | 1 | 20 | 1.2,91 | 81 | | 45 | May/30 | 13 | 137.17 | 146.6 | 153.35(0.32) | 156.58(0.27) | 157.38(0.42) | 157.93 | 1.7 | | 29 | 29(0) | 50 | [12] | [30] | [6] | 71 | 91 | UT | 0.2 | OpenLong | | (12) | 16 | 14 | 3 | 3 | 1.3,88 | 81 | | | | |
| 46 | May/30 | 12 | 137.17 | 146.6 | 152.86(0.31) | 156.16(0.38) | 156.72(0.28) | 157.33 | 1.7 | | 29 | 29(-0.1) | 50 | [11] | [27] | [-1] | 64 | 58 | CR | 0.2 | HoldShort | | (12) | 10 | 6 | -7 | -20 | 1.3,81 | 81 | | 47 | May/30 | 11 | 137.17 | 146.6 | 152.39(0.32) | 155.57(0.45) | 156.28(0.15) | 157.09 | 1.7 | | 29 | 29(0.3) | 50 | [12] | [23] | [8] | 68 | 35 | UT | 0.2 | OpenLong | | (12) | 6 | 27 | 3 | -20 | 1.3,85 | 81 | | 48 | May/30 | 10 | 137.17 | 146.6 | 151.91(0.27) | 154.88(0.32) | 156.04(-0.2) | 155.98 | 1.6 | | 29 | 29(-0.7) | 50 | [10] | [8] | [-20] | 62 | -44 | CR | -0 | HoldShort | | (11) | -7 | -62 | 21 | -20 | 1.2,82 | 81 | | 49 | May/30 | 9 | 137.17 | 146.6 | 151.5(0.43) | 154.38(0.62) | 156.35(0.35) | 158.56 | 1.8 | | 29 | 29(2.3) | 50 | [16] | [35] | [42] | 84 | 135 | UT | 0.6 | OpenLong? | | (15) | 13 | 95 | 28 | 20 | 2,84 | 81 | | 50 | May/26 | 15 | 135.14 | 144.2 | 150.85(0.27) | 153.43(0.35) | 155.8(0.13) | 154.7 | 1.7 | | 27 | 27(-1.2) | 50 | [10] | [20] | [-1] | 60 | 28 | CR | -0.3 | HoldShort? | | (11) | 5 | -9 | 20 | -15 | 1.2,80 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|