CRWD Trading Signals: Hourly Price Prediction

^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)

One month low (close): $120.2200 One month high (close): $137.2000

CRWD Daily Change: -4.68% Daily StdDev 2.75% CRWD EMA_5_Trend: -1.87% 10Minute StdDev: $2.1785

Latest Price : $120.22(-4.68%)

Tue. May 2, 2023($1.2) Mon. May 1, 2023($1.9) Fri. Apr 28, 2023($2.5) Thu. Apr 27, 2023($1.3) Wed. Apr 26, 2023($2.1) Tue. Apr 25, 2023($4) Mon. Apr 24, 2023($1) Fri. Apr 21, 2023($0.8)

CRWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.1%(38%) Avg negative next hour return: -0.77%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	15	130.84	128.83	123.98(-0.14)	123.01(-0.48)	121.02(-0.41)	120.31	-2.1	-9	42(3.2)	-50	[-5]	[-29]	[-8]	-91	-261	DT	-0.3	OpenShort?	(-5)	-15	-9	-2	-20	-1.7,2	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.01(hourly_sma_10 2.24%) 123.98(hourly_sma_20 3.05%) 128.83(daily_ema_10 7.08%) 130.84(daily_ema_20 8.75%)

2	Apr/28	14	130.84	128.83	124.15(-0.08)	123.6(-0.4)	121.52(-0.15)	120.62	-2	-9	39(2.6)	-50	[-3]	[-17]	[-16]	-93	-238	DT	-0.5	OpenShort	(-5)	-6	-25	-3	-20	-1.8,2	43
3	Apr/28	13	130.84	128.83	124.25(-0.03)	124.1(-0.33)	121.7(-0.86)	121.47	-1.8	-9	36(1.1)	-50	[-1]	[-41]	[-6]	-86	-406	DT	-0.1	OpenShort	(-2)	-31	9	-17	-20	-1.5,2	43
4	Apr/28	12	130.84	128.83	124.29(-0.06)	124.51(-0.32)	122.75(-0.93)	121.17	-1.9	-9	35(1.9)	-50	[-2]	[-44]	[-16]	-85	-425	DT	-0.9	OpenShort	(-2)	-34	-10	-18	-20	-1.7,8	43
5	Apr/28	11	130.84	128.83	124.36(-0.04)	124.91(-0.2)	123.9(-0.9)	121.52	-1.8	-9	33(1.3)	-50	[-2]	[-41]	[-34]	-85	-416	DT	-1.4	OpenShort	(-1)	-33	-38	-55	-20	-1.7,8	43

6	Apr/28	10	130.84	128.83	124.41(0.02)	125.16(-0.13)	125.02(-0.5)	122.82	-1.6	-9	32(-0.7)	-50	[1]	[-24]	[-2]	-36	-277	DR	-1.3	OpenShort	(1)	-18	39	-42	-20	-1,39	43
7	Apr/28	9	130.84	128.83	124.38(-0.08)	125.32(-0.33)	125.65(-0.7)	121.51	-1.8	-9	33(2.2)	-50	[-3]	[-36]	[-68]	-30	-327	DT	-2.5	OpenShort?	(-1)	-26	-149	-37	-20	-1.7,63	43
8	Apr/27	15	131.48	130.42	124.48(0.02)	125.73(0.13)	126.53(0.21)	126.74	-1.1	-4	31(-3.3)	-20	[1]	[8]	[2]	81	213	RG	0.1	Wait?	(5)	8	-4	5	20	1.4,96	51
9	Apr/27	14	131.48	130.42	124.45(-0.15)	125.57(0.21)	126.26(0.27)	126.89	-1	-4	34(-10.3)	-50	[-6]	[10]	[3]	89	424	UR	0.4	SmallShort	(1)	10	-5	13	20	1.6,99	51
10	Apr/27	13	131.48	130.42	124.64(-0.15)	125.31(0.3)	125.92(0.53)	127.06	-1	-4	44(-8.4)	-35	[-6]	[22]	[15]	80	481	UR	0.6	SmallShort	(-6)	20	26	21	20	1.2,100	51

11	Apr/27	12	131.48	130.42	124.83(-0.17)	124.93(0.18)	125.26(0.21)	126.14	-1.2	-4	53(-6.1)	-45	[-6]	[7]	[10]	65	330	UR	0.4	SmallShort	(-7)	8	13	24	20	0.6,100	51
12	Apr/27	11	131.48	130.42	125.04(-0.16)	124.7(0.25)	125(0.06)	125.7	-1.3	-4	59(-4.2)	-50	[-6]	[3]	[6]	49	230	UR	0.3	SmallShort	(-7)	2	3	27	2	0.3,91	51
13	Apr/27	10	131.48	130.42	125.24(-0.16)	124.39(0.27)	124.92(0.08)	125.59	-1.3	-4	63(-3.8)	-35	[-6]	[4]	[8]	16	216	UR	0.2	SmallShort	(-6)	3	12	15	17	0.1,63	51
14	Apr/27	9	131.48	130.42	125.44(-0.27)	124.05(0.19)	124.82(0.1)	125.16	-1.4	-4	67(-6.2)	-45	[-10]	[3]	[15]	-7	282	UR	0.1	SmallShort?	(-7)	4	37	7	13	-0.1,46	51
15	Apr/26	15	131.69	131.41	125.78(-0.36)	123.81(0.11)	124.7(0.06)	123.89	-1.8	-4	73(-10)	-50	[-13]	[-2]	[-8]	-32	235	DT	-0.2	OpenShort?	(-12)	2	-21	2	-19	-0.6,33	47

16	Apr/26	14	131.69	131.41	126.23(-0.31)	123.67(0.19)	124.62(0.16)	124.63	-1.6	-4	83(-5)	-50	[-12]	[4]	[-5]	-28	230	RG	0	Wait	(-13)	6	-21	8	14	-0.4,32	47
17	Apr/26	13	131.69	131.41	126.62(-0.27)	123.44(0.16)	124.42(0.45)	125.37	-1.5	-4	88(-4)	-30	[-10]	[15]	[9]	-28	293	UR	0.2	SmallShort	(-11)	17	2	13	20	-0.3,30	47
18	Apr/26	12	131.69	131.41	126.96(-0.26)	123.24(-0.07)	123.86(0.47)	125.3	-1.5	-4	92(-2.9)	-10	[-10]	[11]	[23]	-37	261	UR	0.4	SmallShort	(-11)	18	31	12	20	-0.4,23	47
19	Apr/26	11	131.69	131.41	127.29(-0.3)	123.33(-0.52)	123.28(0.29)	124.24	-1.7	-4	95(-1.1)	-15	[-11]	[-4]	[22]	-53	145	DP	0.2	OpenShort	(-11)	11	22	10	20	-0.7,15	47
20	Apr/26	10	131.69	131.41	127.67(-0.3)	123.98(-0.6)	122.92(0.16)	123.47	-1.9	-4	96(1.1)	-45	[-11]	[-11]	[7]	-66	22	DP	0.1	OpenShort	(-12)	6	-5	9	20	-1,9	47

21	Apr/26	9	131.69	131.41	128.06(-0.28)	124.73(-0.52)	122.72(0.22)	123.66	-1.9	-4	95(1.8)	-30	[-10]	[-7]	[16]	-72	6	DP	0.2	OpenShort?	(-11)	8	31	9	20	-1.1,6	47
22	Apr/25	15	132.01	132.57	128.42(-0.34)	125.38(-0.56)	122.45(-0.14)	122.61	-2.4	-3	93(-3.4)	-50	[-13]	[-21]	[-0]	-84	-137	DT	0	HoldShort?	(-12)	-5	5	7	-20	-1.4,1	33
23	Apr/25	14	132.01	132.57	128.86(-0.29)	126.09(-0.58)	122.62(-0.62)	122.45	-2.4	-3	96(7.4)	-50	[-11]	[-38]	[-5]	-92	-361	DT	-0	OpenShort	(-13)	-23	1	9	-20	-1.7,1	33
24	Apr/25	13	132.01	132.57	129.23(-0.29)	126.83(-0.71)	123.39(-1.31)	122.42	-2.4	-3	89(8.7)	-50	[-11]	[-66]	[-6]	-98	-569	DT	-0.3	OpenShort	(-11)	-48	-1	8	-20	-1.9,0	33
25	Apr/25	12	132.01	132.57	129.6(-0.33)	127.74(-0.82)	125.03(-1.34)	122.44	-2.4	-3	80(11.2)	-50	[-12]	[-69]	[-8]	-105	-556	DT	-0.8	HoldShort	(-11)	-49	2	5	-20	-2.2,0	33

26	Apr/25	11	132.01	132.57	130.03(-0.31)	128.8(-0.77)	126.73(-1.23)	122.37	-2.4	-3	69(15.9)	-50	[-11]	[-64]	[-30]	-120	-587	DT	-1.6	HoldShort	(-13)	-45	-31	-29	-20	-2.8,0	33
27	Apr/25	10	132.01	132.57	130.44(-0.3)	129.8(-0.73)	128.31(-1.1)	123.43	-2.2	-3	53(21.9)	-50	[-11]	[-59]	[-48]	-123	-515	DT	-2.3	HoldShort	(-10)	-40	-80	-29	-20	-3.3,10	33
28	Apr/25	9	132.01	132.57	130.83(-0.15)	130.76(-0.37)	129.74(-0.41)	126.23	-1.4	-3	31(8.5)	-50	[-6]	[-25]	[-56]	-120	-303	DT	-2.8	HoldShort?	(-6)	-15	-124	-18	-20	-3.7,23	33
29	Apr/24	15	132.51	133.37	131.03(-0.02)	131.25(-0.08)	130.28(-0.14)	130.71	-0.5	2	23(-4)	-0	[-1]	[-6]	[-1]	-32	-37	RG	0.5	Wait?	(-1)	-5	-7	12	-13	-0.4,28	41
30	Apr/24	14	132.51	133.37	131.05(-0.07)	131.36(-0.02)	130.46(-0.3)	130.95	-0.5	2	27(-2.6)	-10	[-3]	[-12]	[5]	-35	-16	DP	0.5	OpenShort	(0)	-11	20	0	-15	-0.1,18	41

31	Apr/24	13	132.51	133.37	131.14(-0.13)	131.38(-0.07)	130.85(-0.34)	130.24	-0.7	2	29(-2.7)	-25	[-5]	[-15]	[-4]	-67	-23	DT	-0.6	OpenShort	(-4)	-13	15	-32	-20	-0.9,6	41
32	Apr/24	12	132.51	133.37	131.31(-0.15)	131.47(-0.13)	131.29(-0.39)	129.7	-0.8	2	32(-1.1)	-50	[-6]	[-18]	[-14]	-68	-67	DT	-1.5	OpenShort	(-5)	-15	-3	-44	-20	-1.5,20	41
33	Apr/24	11	132.51	133.37	131.51(-0.12)	131.47(0)	131.8(-0.34)	129.8	-0.8	2	33(0.7)	-50	[-5]	[-14]	[-28]	-35	-94	DT	-1.8	OpenShort	(-5)	-13	-49	-25	-20	-1.5,53	41
34	Apr/24	10	132.51	133.37	131.67(-0.02)	131.64(0.14)	132.25(-0.02)	131.58	-0.3	2	33(-0.4)	-20	[-1]	[2]	[-15]	28	7	RG	-0.6	Wait	(-2)	-1	-39	2	-20	-0.1,80	41
35	Apr/24	9	132.51	133.37	131.7(-0.01)	131.46(0.14)	132.27(0.26)	133	0.1	2	33(-0.2)	25	[-0]	[13]	[13]	63	180	UR	0.7	SmallShort?	(1)	10	17	21	20	1.2,83	41

36	Apr/21	15	132.58	133.21	131.71(-0.09)	131.28(0.15)	131.93(0.21)	132.37	-0.1	1	33(-5.7)	-5	[-3]	[10]	[7]	40	200	UR	0.4	SmallShort?	(-1)	8	5	18	20	0.6,75	42
37	Apr/21	14	132.58	133.21	131.83(-0.16)	131.08(0.15)	131.65(0.14)	132.19	-0.1	1	39(-10.1)	-10	[-6]	[7]	[7]	21	232	UR	0.4	SmallShort	(-4)	5	6	17	20	0.3,63	42
38	Apr/21	13	132.58	133.21	132.04(-0.18)	130.89(0.06)	131.46(0.33)	131.97	-0.2	1	49(-8.4)	-10	[-7]	[12]	[8]	1	264	UR	0.3	SmallShort	(-7)	12	4	16	20	-0,51	42
39	Apr/21	12	132.58	133.21	132.28(-0.18)	130.81(0.05)	131.03(0.28)	131.82	-0.2	1	57(-6.4)	-5	[-7]	[10]	[11]	-13	230	UR	0.4	SmallShort	(-7)	11	16	14	20	-0.2,42	42
40	Apr/21	11	132.58	133.21	132.52(-0.23)	130.74(-0.13)	130.66(0.02)	131.24	-0.4	1	64(-5.8)	-15	[-9]	[-3]	[9]	-30	144	DP	0.3	OpenShort	(-8)	1	6	17	20	-0.6,35	42

41	Apr/21	10	132.58	133.21	132.82(-0.23)	130.91(-0.15)	130.64(0.15)	131.03	-0.5	1	70(-5.3)	-15	[-9]	[1]	[3]	-48	147	UR	0.2	SmallShort	(-9)	6	-8	11	20	-0.8,22	42
42	Apr/21	9	132.58	133.21	133.12(-0.25)	131.11(-0.2)	130.45(0.1)	131.3	-0.4	1	75(-4.5)	0	[-9]	[-2]	[20]	-54	148	RG	0.3	Wait?	(-9)	4	44	7	20	-0.7,14	42
43	Apr/20	15	132.71	132.84	133.46(-0.34)	131.37(-0.25)	130.32(-0.22)	129.72	-0.9	-0	79(-2.3)	-50	[-13]	[-16]	[-5]	-81	16	DT	-0.2	HoldShort?	(-12)	-8	-8	3	-20	-1.4,4	49
44	Apr/20	14	132.71	132.84	133.92(-0.28)	131.7(-0.19)	130.61(-0.16)	130	-0.8	-0	82(1.8)	-50	[-11]	[-12]	[-13]	-81	-41	DT	-0.2	OpenShort	(-13)	-6	-30	5	-20	-1.4,4	49
45	Apr/20	13	132.71	132.84	134.29(-0.19)	131.95(-0.14)	130.82(-0.26)	131.08	-0.5	-0	80(1.6)	-20	[-7]	[-14]	[6]	-76	-110	DP	0.1	OpenShort	(-9)	-10	18	5	-11	-1.2,4	49

46	Apr/20	12	132.71	132.84	134.55(-0.24)	132.13(-0.34)	131.16(-0.47)	130.42	-0.7	-0	78(4.1)	-45	[-9]	[-26]	[-1]	-89	-183	DT	-0.3	OpenShort	(-9)	-18	1	1	-20	-1.6,1	49
47	Apr/20	11	132.71	132.84	134.87(-0.24)	132.58(-0.47)	131.78(-0.5)	130.38	-0.7	-0	74(6)	-50	[-9]	[-30]	[-10]	-95	-211	DT	-0.6	OpenShort	(-9)	-19	-21	-7	-20	-1.8,0	49
48	Apr/20	10	132.71	132.84	135.19(-0.17)	133.2(-0.4)	132.44(-0.25)	131.14	-0.5	-0	68(5.2)	-40	[-6]	[-18]	[-6]	-90	-186	DT	-0.6	OpenShort	(-8)	-9	3	-30	-18	-1.7,3	49
49	Apr/20	9	132.71	132.84	135.42(-0.21)	133.74(-0.42)	132.77(-0.23)	131.04	-0.5	-0	63(7.5)	-50	[-8]	[-18]	[-27]	-92	-159	DT	-0.8	OpenShort?	(-7)	-9	-51	-31	-20	-2,8	49
50	Apr/19	15	132.9	132.72	135.7(-0.15)	134.31(-0.31)	133.08(-0.02)	132.93	0	-2	55(1.9)	-35	[-6]	[-9]	[-9]	-74	-50	DT	-0.1	OpenShort?	(-5)	-1	-13	-25	-3	-1.5,14	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI