|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $119.9400 One month high (close): $137.0100
CRWD Daily Change: -0.13% Daily StdDev 2.72% CRWD EMA_5_Trend: -0.63% 10Minute StdDev: $4.7532
Latest Price : $127.64(-0.13%) | Mon. Apr 10, 2023($0.8) Thu. Apr 6, 2023($1.7) Wed. Apr 5, 2023($4.8) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($2.7) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($0.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 131.16 | 131.89 | 130.4(-0.35) | 127.04(0.03) | 127.47(0.24) | 127.53 | -0.7 | | 2 | 95(-2.9) | -20 | [-13] | [5] | [1] | -41 | 221 | UR | 0 | SmallShort? | | (-13) | 9 | -5 | 6 | 20 | -0.6,24 | 43 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces: 131.16(daily_ema_20 2.85%)
Down Forces:
Support Levels: 127.04(weak_hourly_sma_10 -0.38%)
Resistance Levels: 130.4(hourly_sma_20 2.25%) 131.89(weak_daily_ema_10 3.42%)
|
| | | 2 | Apr/6 | 14 | 131.16 | 131.89 | 130.86(-0.32) | 127(0.09) | 127.16(0.39) | 127.71 | -0.7 | | 2 | 98(-1.7) | -10 | [-12] | [12] | [3] | -48 | 210 | UR | 0.1 | SmallShort | | (-12) | 14 | 1 | 8 | 13 | -0.7,20 | 43 | | 3 | Apr/6 | 13 | 131.16 | 131.89 | 131.28(-0.3) | 126.88(-0.07) | 126.66(0.07) | 127.69 | -0.7 | | 2 | 100(-0.4) | -15 | [-11] | [-3] | [7] | -51 | 72 | DP | 0.2 | OpenShort | | (-12) | 3 | 1 | 10 | 20 | -0.7,17 | 43 | | 4 | Apr/6 | 12 | 131.16 | 131.89 | 131.68(-0.31) | 126.97(-0.33) | 126.57(0.09) | 127.66 | -0.7 | | 2 | 100(0.1) | 5 | [-11] | [-7] | [18] | -58 | 46 | RG | 0.2 | Wait | | (-11) | 3 | 24 | 10 | 20 | -0.8,12 | 43 | | 5 | Apr/6 | 11 | 131.16 | 131.89 | 132.09(-0.35) | 127.39(-0.76) | 126.46(-0.12) | 126.77 | -0.9 | | 2 | 100(1.9) | -15 | [-13] | [-23] | [18] | -72 | -55 | DP | 0.1 | OpenShort | | (-12) | -4 | 23 | 3 | 20 | -1.1,6 | 43 | | | | |
| 6 | Apr/6 | 10 | 131.16 | 131.89 | 132.56(-0.35) | 128.36(-0.9) | 126.61(-0.21) | 125.93 | -1.1 | | 2 | 98(4.9) | -30 | [-13] | [-29] | [11] | -81 | -179 | DP | -0.1 | OpenShort | | (-14) | -8 | 19 | 2 | 20 | -1.4,4 | 43 | | 7 | Apr/6 | 9 | 131.16 | 131.89 | 133.03(-0.42) | 129.52(-0.96) | 126.88(-0.16) | 125.23 | -1.2 | | 2 | 93(5.7) | -50 | [-15] | [-29] | [-20] | -89 | -184 | DT | -0.4 | OpenShort? | | (-13) | -6 | -55 | 2 | -20 | -1.7,4 | 43 | | 8 | Apr/5 | 15 | 130.93 | 132.64 | 133.59(-0.34) | 130.77(-0.77) | 127.08(-0.21) | 127.29 | -0.8 | | 2 | 88(4) | -40 | [-13] | [-26] | [0] | -81 | -161 | DT | 0 | OpenShort? | | (-13) | -8 | 3 | 8 | -20 | -1.5,7 | 43 | | 9 | Apr/5 | 14 | 130.93 | 132.64 | 134.04(-0.36) | 131.79(-0.75) | 127.35(-0.76) | 127.19 | -0.8 | | 2 | 84(5.8) | -50 | [-13] | [-46] | [-7] | -87 | -329 | DT | -0 | OpenShort | | (-12) | -28 | -7 | 14 | -20 | -1.7,6 | 43 | | 10 | Apr/5 | 13 | 130.93 | 132.64 | 134.53(-0.36) | 132.79(-0.72) | 128.32(-1.37) | 127.43 | -0.7 | | 2 | 78(6.9) | -50 | [-13] | [-68] | [-6] | -94 | -512 | DT | -0.2 | OpenShort | | (-13) | -50 | 10 | 10 | -20 | -1.9,4 | 43 | | | | |
| 11 | Apr/5 | 12 | 130.93 | 132.64 | 135.01(-0.38) | 133.75(-0.71) | 130.1(-1.57) | 127.07 | -0.8 | | 2 | 71(10.3) | -50 | [-14] | [-75] | [-11] | -106 | -602 | DT | -0.9 | HoldShort | | (-13) | -58 | 16 | 3 | -20 | -2.3,2 | 43 | | 12 | Apr/5 | 11 | 130.93 | 132.64 | 135.53(-0.43) | 134.71(-0.74) | 132.17(-1.75) | 126.49 | -0.9 | | 2 | 61(17.7) | -50 | [-16] | [-83] | [-49] | -128 | -679 | DT | -1.9 | HoldShort | | (-15) | -64 | -58 | -46 | -20 | -3.1,0 | 43 | | 13 | Apr/5 | 10 | 130.93 | 132.64 | 136.11(-0.33) | 135.71(-0.57) | 134.52(-1.39) | 128.65 | -0.5 | | 2 | 43(20) | -50 | [-12] | [-66] | [-59] | -125 | -571 | DT | -2.8 | HoldShort | | (-12) | -51 | -85 | -61 | -20 | -3.6,15 | 43 | | 14 | Apr/5 | 9 | 130.93 | 132.64 | 136.56(-0.12) | 136.49(-0.21) | 136.41(-0.6) | 131.94 | 0.2 | | 2 | 23(7.9) | -40 | [-4] | [-28] | [-61] | -115 | -372 | DT | -4 | HoldShort? | | (-7) | -22 | -112 | -60 | -20 | -4.2,40 | 43 | | 15 | Apr/4 | 15 | 131.02 | 133.24 | 136.72(0.1) | 136.78(0.01) | 137.24(-0.12) | 136.39 | 1.1 | | 7 | 15(-4.9) | 30 | [4] | [-3] | [-12] | 11 | -160 | DR | -1.2 | OpenShort? | | (0) | -4 | -24 | -14 | -20 | -0.5,73 | 65 | | | | |
| 16 | Apr/4 | 14 | 131.02 | 133.24 | 136.59(0.21) | 136.77(0.18) | 137.41(0.12) | 137.34 | 1.3 | | 7 | 20(-8.9) | 50 | [7] | [10] | [-5] | 57 | -137 | CR | -0.1 | HoldShort | | (5) | 4 | -17 | 6 | -4 | 0.8,87 | 65 | | 17 | Apr/4 | 13 | 131.02 | 133.24 | 136.31(0.24) | 136.53(0.1) | 137.25(0.26) | 138.02 | 1.4 | | 7 | 29(-5.9) | 50 | [8] | [14] | [10] | 65 | -48 | UT | 0.5 | OpenLong | | (8) | 9 | 13 | 8 | 20 | 1.2,85 | 65 | | 18 | Apr/4 | 12 | 131.02 | 133.24 | 135.98(0.24) | 136.4(0.09) | 136.89(0.24) | 137.49 | 1.3 | | 7 | 35(-5.2) | 50 | [8] | [13] | [8] | 54 | -74 | UT | 0.3 | OpenLong | | (8) | 8 | 12 | 7 | 20 | 0.9,81 | 65 | | 19 | Apr/4 | 11 | 131.02 | 133.24 | 135.66(0.18) | 136.4(0) | 136.56(0.18) | 137.03 | 1.2 | | 7 | 40(-2.4) | 50 | [6] | [9] | [3] | 39 | -37 | UT | 0.2 | OpenLong | | (8) | 6 | -2 | 3 | 20 | 0.7,71 | 65 | | 20 | Apr/4 | 10 | 131.02 | 133.24 | 135.41(0.14) | 136.28(-0.02) | 136.32(0.1) | 137.1 | 1.2 | | 7 | 42(-0.8) | 50 | [5] | [5] | [8] | 42 | 3 | UT | 0.4 | OpenLong | | (7) | 4 | 12 | 3 | 20 | 0.8,72 | 65 | | | | |
| 21 | Apr/4 | 9 | 131.02 | 133.24 | 135.22(0.2) | 136.31(-0.03) | 136.18(0.28) | 136.64 | 1.1 | | 7 | 43(-2.1) | 50 | [7] | [12] | [6] | 34 | -24 | UT | 0.2 | OpenLong? | | (5) | 10 | 10 | 1 | 20 | 0.7,66 | 65 | | 22 | Apr/3 | 15 | 130.44 | 133.12 | 134.95(0.21) | 136.35(-0.12) | 135.8(-0.07) | 136.25 | 1.2 | | 7 | 45(-4.9) | 50 | [7] | [-2] | [5] | 31 | -134 | RG | 0.2 | Wait? | | (7) | -3 | 11 | -3 | 16 | 0.6,66 | 66 | | 23 | Apr/3 | 14 | 130.44 | 133.12 | 134.67(0.23) | 136.51(-0.09) | 135.89(-0.09) | 135.8 | 1.1 | | 7 | 50(-5) | 50 | [8] | [-2] | [-2] | 33 | -180 | DR | -0 | OpenShort | | (7) | -3 | -0 | -1 | -16 | 0.5,70 | 66 | | 24 | Apr/3 | 13 | 130.44 | 133.12 | 134.36(0.23) | 136.63(-0.01) | 136.01(-0.17) | 135.82 | 1.1 | | 7 | 55(-3.5) | 50 | [8] | [-3] | [-7] | 32 | -170 | DR | -0.1 | OpenShort | | (9) | -6 | -6 | -10 | -20 | 0.6,67 | 66 | | 25 | Apr/3 | 12 | 130.44 | 133.12 | 134.05(0.25) | 136.65(0.18) | 136.24(-0.14) | 136.07 | 1.2 | | 7 | 59(-2.9) | 50 | [9] | [2] | [1] | 40 | -142 | UT | -0.1 | OpenLong | | (9) | -5 | 24 | -8 | -20 | 0.7,72 | 66 | | | | |
| 26 | Apr/3 | 11 | 130.44 | 133.12 | 133.71(0.19) | 136.41(0.23) | 136.43(-0.37) | 135.12 | 1 | | 7 | 62(-2.5) | 15 | [7] | [-6] | [-25] | 36 | -182 | DR | -0.4 | OpenShort | | (8) | -13 | -40 | -13 | -20 | 0.5,73 | 66 | | 27 | Apr/3 | 10 | 130.44 | 133.12 | 133.45(0.29) | 136.1(0.4) | 136.94(-0.14) | 136.71 | 1.3 | | 7 | 64(-0.4) | 50 | [10] | [6] | [-2] | 62 | -93 | CR | -0.1 | HoldShort | | (10) | -5 | 10 | -8 | -20 | 1.1,84 | 66 | | 28 | Apr/3 | 9 | 130.44 | 133.12 | 133.07(0.25) | 135.56(0.39) | 137.13(-0.09) | 136.31 | 1.2 | | 7 | 64(0.3) | 45 | [9] | [7] | [-11] | 64 | -40 | CR | -0.3 | HoldShort? | | (10) | -3 | -18 | -11 | -20 | 1.1,86 | 66 | | 29 | Mar/31 | 15 | 129.99 | 132.74 | 132.74(0.24) | 135.04(0.36) | 137.25(0.12) | 137.02 | 1.5 | | 8 | 64(0.6) | 50 | [8] | [14] | [-0] | 76 | 104 | UT | -0.1 | HoldLong? | | (10) | 4 | -1 | -11 | 20 | 1.4,91 | 74 | | 30 | Mar/31 | 14 | 129.99 | 132.74 | 132.42(0.32) | 134.55(0.31) | 137.08(0.48) | 137.05 | 1.5 | | 8 | 64(1.8) | 50 | [11] | [26] | [1] | 85 | 146 | UT | -0 | OpenLong | | (9) | 17 | -9 | -10 | 20 | 1.6,95 | 74 | | | | |
| 31 | Mar/31 | 13 | 129.99 | 132.74 | 132(0.36) | 134.14(0.45) | 136.42(0.87) | 137.4 | 1.6 | | 8 | 62(3.9) | 50 | [13] | [43] | [1] | 96 | 264 | UT | 0.3 | OpenLong | | (12) | 30 | -12 | -6 | 20 | 1.9,98 | 74 | | 32 | Mar/31 | 12 | 129.99 | 132.74 | 131.52(0.34) | 133.54(0.54) | 135.25(0.96) | 137.87 | 1.7 | | 8 | 58(8.4) | 50 | [12] | [47] | [18] | 110 | 378 | UT | 1 | HoldLong | | (14) | 34 | 23 | 6 | 20 | 2.4,100 | 74 | | 33 | Mar/31 | 11 | 129.99 | 132.74 | 131.08(0.28) | 132.82(0.56) | 133.96(0.87) | 136.94 | 1.5 | | 8 | 49(9.1) | 50 | [10] | [44] | [19] | 115 | 386 | UT | 1.3 | HoldLong | | (11) | 30 | 22 | 23 | 20 | 2.6,100 | 74 | | 34 | Mar/31 | 10 | 129.99 | 132.74 | 130.72(0.25) | 132.08(0.53) | 132.8(0.67) | 136.07 | 1.3 | | 8 | 40(10.8) | 50 | [9] | [36] | [32] | 114 | 325 | UT | 1.8 | HoldLong | | (9) | 23 | 61 | 22 | 20 | 2.9,91 | 74 | | 35 | Mar/31 | 9 | 129.99 | 132.74 | 130.4(0.12) | 131.38(0.28) | 131.91(0.03) | 133.7 | 0.8 | | 8 | 30(3.3) | 50 | [4] | [8] | [24] | 91 | 133 | UT | 1.3 | OpenLong? | | (5) | 1 | 51 | 14 | 20 | 2.4,81 | 74 | | | | |
| 36 | Mar/30 | 15 | 129.41 | 132.3 | 130.24(0.03) | 131.01(0.16) | 131.87(0.03) | 131.73 | 0.5 | | 7 | 26(0) | 30 | [1] | [4] | [1] | 47 | 87 | UT | -0.1 | OpenLong? | | (2) | 1 | 7 | -11 | 3 | 1.2,67 | 73 | | 37 | Mar/30 | 14 | 129.41 | 132.3 | 130.2(-0.04) | 130.8(0.15) | 131.83(0.09) | 131.46 | 0.5 | | 7 | 26(-1.5) | 20 | [-1] | [6] | [0] | 49 | 164 | RG | -0.3 | Wait | | (1) | 3 | 8 | -17 | 4 | 1.1,71 | 73 | | 38 | Mar/30 | 13 | 129.41 | 132.3 | 130.25(-0.05) | 130.6(0.11) | 131.71(0.25) | 131.14 | 0.4 | | 7 | 28(-1.4) | 5 | [-2] | [10] | [-8] | 50 | 187 | RG | -0.5 | Wait | | (-2) | 9 | -25 | -3 | 6 | 0.7,82 | 73 | | 39 | Mar/30 | 12 | 129.41 | 132.3 | 130.31(0.02) | 130.46(0.13) | 131.38(0.39) | 132.1 | 0.6 | | 7 | 29(0.8) | 40 | [1] | [16] | [1] | 79 | 219 | UT | 0.6 | HoldLong | | (-0) | 14 | -21 | 20 | 20 | 1.4,94 | 73 | | 40 | Mar/30 | 11 | 129.41 | 132.3 | 130.28(0.09) | 130.29(0.35) | 130.87(0.58) | 132.93 | 0.8 | | 7 | 28(3.6) | 50 | [3] | [27] | [24] | 101 | 256 | UT | 1.6 | HoldLong | | (2) | 20 | 36 | 42 | 20 | 2.1,98 | 73 | | | | |
| 41 | Mar/30 | 10 | 129.41 | 132.3 | 130.16(0.02) | 129.83(0.27) | 130.11(0.29) | 131.56 | 0.5 | | 7 | 25(0.4) | 50 | [1] | [15] | [15] | 59 | 166 | UT | 1.3 | OpenLong | | (1) | 10 | 22 | 30 | 20 | 1.3,76 | 73 | | 42 | Mar/30 | 9 | 129.41 | 132.3 | 130.14(-0.05) | 129.48(0.11) | 129.73(0.19) | 130.71 | 0.3 | | 7 | 24(-1.5) | 50 | [-2] | [8] | [17] | 20 | 142 | UR | 0.9 | SmallShort? | | (-1) | 7 | 32 | 20 | 20 | 0.5,57 | 73 | | 43 | Mar/29 | 15 | 129.02 | 132.44 | 130.21(-0.11) | 129.34(-0.02) | 129.48(-0.04) | 129.49 | 0.1 | | 8 | 26(-0.1) | 15 | [-4] | [-2] | [0] | -26 | 45 | RG | 0 | Wait? | | (-3) | -1 | -3 | 2 | 11 | -0.6,39 | 66 | | 44 | Mar/29 | 14 | 129.02 | 132.44 | 130.35(-0.08) | 129.37(-0.04) | 129.53(-0.13) | 129.59 | 0.1 | | 8 | 26(-0.3) | 25 | [-3] | [-6] | [4] | -30 | -10 | RG | 0 | Wait | | (-4) | -5 | 5 | 2 | 20 | -0.6,35 | 66 | | 45 | Mar/29 | 13 | 129.02 | 132.44 | 130.45(-0.08) | 129.42(-0.05) | 129.7(0.1) | 129.38 | 0.1 | | 8 | 26(0.3) | 35 | [-3] | [2] | [-3] | -40 | 28 | RG | -0.3 | Wait | | (-3) | 4 | -8 | -2 | 4 | -0.9,33 | 66 | | | | |
| 46 | Mar/29 | 12 | 129.02 | 132.44 | 130.56(-0.06) | 129.49(-0.08) | 129.57(0.27) | 129.67 | 0.1 | | 8 | 26(0) | 50 | [-2] | [8] | [6] | -32 | 61 | UR | 0.1 | SmallShort | | (-2) | 10 | 10 | 1 | 20 | -0.7,36 | 66 | | 47 | Mar/29 | 11 | 129.02 | 132.44 | 130.64(-0.1) | 129.6(-0.25) | 129.22(-0.01) | 129.29 | 0.1 | | 8 | 26(0.5) | 30 | [-4] | [-5] | [1] | -36 | -1 | RG | 0.1 | Wait | | (-3) | -0 | -12 | 18 | 20 | -1.1,42 | 66 | | 48 | Mar/29 | 10 | 129.02 | 132.44 | 130.77(-0.07) | 129.92(-0.18) | 129.23(0.02) | 129.76 | 0.2 | | 8 | 25(0.1) | 30 | [-3] | [-3] | [-5] | -33 | -1 | RG | 0.4 | Wait | | (-3) | 1 | -19 | -11 | 20 | -0.8,37 | 66 | | 49 | Mar/29 | 9 | 129.02 | 132.44 | 130.86(-0.11) | 130.16(-0.08) | 129.21(0.06) | 130.48 | 0.3 | | 8 | 25(-2.4) | 45 | [-4] | [0] | [17] | -35 | 98 | UR | 1.1 | SmallShort? | | (-2) | 2 | 51 | -12 | 20 | -0.3,23 | 66 | | 50 | Mar/28 | 15 | 128.61 | 132.43 | 131(-0.21) | 130.26(-0.18) | 129.13(-0.2) | 128.58 | -0 | | 8 | 28(0.8) | -5 | [-7] | [-12] | [-4] | -91 | -13 | RG | -0.4 | Wait? | | (-7) | -7 | 15 | -30 | -20 | -1.8,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|