Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230324	CRWD	Hourly	Intraday	$133.99	$131.55	-0.68%	-1.81%	-2.49%	0.7	4.15%	-0.24%	3.67%	Chart
2	20230216	SWKS	Hourly	Intraday	$120.33	$119.82	-1.09%	-0.42%	-1.51%	0.8	$-6.41%	-0.2%	4.36%	Chart
3	20221207	EL	Hourly	Intraday	$234.31	$232.53	-1.16%	-0.75%	-1.91%	0.8	7.18%	-0.28%	3.67%	Chart
4	20221128	TAN	Hourly	Intraday	$81.05	$80.46	-1.75%	-0.71%	-2.46%	0.6	1.79%	-0.26%	4.04%	Chart
5	20221117	A	Hourly	Intraday	$143.56	$144.44	-2.42%	0.6%	-1.82%	0.8	8.67%	-0.25%	3.38%	Chart
6	20221108	FIZZ	Hourly	Intraday	$47.08	$46.51	-0.36%	-1.21%	-1.57%	0.9	11.27%	-0.28%	3.84%	Chart
7	20220822	PEG	Hourly	Intraday	$68.8	$67.85	-0.86%	-1.37%	-2.23%	0.6	$-2.11%	-0.28%	3.34%	Chart
8	20220822	PPL	Hourly	Intraday	$30.56	$30.23	-0.81%	-1.07%	-1.88%	0.8	$-1.16%	-0.23%	2.94%	Chart
9	20220819	ETN	Hourly	Intraday	$151.82	$150.84	-1%	-0.64%	-1.64%	0.5	$-6.47%	-0.21%	3.18%	Chart
10	20220819	HLT	Hourly	Intraday	$137.02	$135.48	-1.26%	-1.11%	-2.37%	0.7	$-3.24%	-0.28%	3.24%	Chart
11	20220819	PAVE	Hourly	Intraday	$27.19	$27.15	-1.52%	-0.15%	-1.67%	0.7	$-2.47%	-0.25%	3.39%	Chart
12	20220811	DXCM	Hourly	Intraday	$90.18	$88.26	0.51%	-2.14%	-1.63%	0.7	$-1.04%	-0.28%	3.16%	Chart
13	20220811	GDXJ	Hourly	Intraday	$34.43	$33.65	0.12%	-2.27%	-2.15%	0.7	$-3.95%	-0.23%	2.85%	Chart
14	20220714	GIS	Hourly	Intraday	$75.36	$74.7	-1.4%	-0.86%	-2.26%	0.6	$-2.14%	-0.21%	2.84%	Chart
15	20220705	JD	Hourly	Intraday	$64.16	$64.65	-2.66%	0.75%	-1.91%	0.7	$-6.98%	-0.28%	3.42%	Chart
16	20220413	LLY	Hourly	Intraday	$305.7	$302.67	-0.78%	-0.98%	-1.76%	0.8	$-4.31%	-0.2%	3.25%	Chart
17	20220406	CHGG	Hourly	Intraday	$35.54	$35.57	-1.85%	0.08%	-1.77%	0.5	$-8.63%	-0.27%	4.38%	Chart
18	20220323	PFE	Hourly	Intraday	$52.95	$52.19	-0.17%	-1.43%	-1.6%	0.7	0.48%	-0.28%	2.92%	Chart
19	20220119	GE	Hourly	Intraday	$102.58	$100.62	-0.3%	-1.91%	-2.21%	0.7	$-11.23%	-0.23%	2.79%	Chart
20	20220118	C	Hourly	Intraday	$66.1	$65.3	-1.24%	-1.2%	-2.44%	0.7	$-1.82%	-0.22%	2.78%	Chart
21	20220106	CTSH	Hourly	Intraday	$89.96	$88.06	-0.13%	-2.11%	-2.24%	0.5	$-0.93%	-0.2%	2.76%	Chart
22	20211122	TEL	Hourly	Intraday	$164.98	$162.54	-0.16%	-1.48%	-1.64%	0.6	$-5.3%	-0.21%	2.79%	Chart
23	20211115	DD	Hourly	Intraday	$80.2	$78.77	-0.64%	-1.78%	-2.42%	0.7	0.57%	-0.19%	3.28%	Chart
24	20211101	ADBE	Hourly	Intraday	$648.99	$639.35	-0.28%	-1.48%	-1.76%	0.7	4.15%	-0.23%	2.9%	Chart
25	20211029	TXG	Hourly	Intraday	$161.4	$161.97	-2.35%	0.34%	-2.01%	0.6	9.51%	-0.24%	2.85%	Chart
26	20210928	BPMC	Hourly	Intraday	$104.59	$103.77	-1.71%	-0.77%	-2.48%	0.6	$-7.18%	-0.22%	3.29%	Chart
27	20210927	BL	Hourly	Intraday	$121.66	$121.95	-2.41%	0.24%	-2.17%	0.7	$-4.77%	-0.19%	2.9%	Chart
28	20210630	ZS	Hourly	Intraday	$218.66	$216.67	-1.29%	-0.9%	-2.19%	0.6	4.82%	-0.2%	3.26%	Chart
29	20210630	HUBS	Hourly	Intraday	$594.78	$582.72	-0.28%	-2.02%	-2.3%	0.7	3.16%	-0.27%	4.43%	Chart
30	20210322	TSN	Hourly	Intraday	$75.9	$75.47	-1.11%	-0.56%	-1.67%	0.8	1.23%	-0.29%	3.23%	Chart
31	20210319	YELP	Hourly	Intraday	$42.32	$41.48	0.09%	-1.98%	-1.89%	0.7	$-6.82%	-0.19%	4.27%	Chart
32	20210309	MAR	Hourly	Intraday	$148.11	$146.93	-1.69%	-0.78%	-2.47%	0.6	2.56%	-0.26%	3.83%	Chart
33	20210222	PENN	Hourly	Intraday	$121.69	$117.69	1.29%	-3.33%	-2.04%	0.6	6.97%	-0.2%	2.91%	Chart
34	20210104	MGA	Hourly	Intraday	$0	$69.71	-100%	98.46%	-1.54%	0.8	7.16%	-0.25%	3.98%	Chart
35	20201229	BMRN	Hourly	Intraday	$87.89	$86.33	0.1%	-1.77%	-1.67%	0.5	1.62%	-0.24%	2.95%	Chart
36	20201208	BLOK	Hourly	Intraday	$0	$30	-100%	98.39%	-1.61%	0.7	2.83%	-0.26%	3.55%	Chart
37	20201120	LHX	Hourly	Intraday	$195.3	$191.5	-0.24%	-1.94%	-2.18%	0.7	0.26%	-0.28%	3.78%	Chart
38	20201027	ADM	Hourly	Intraday	$50.99	$50.36	-0.39%	-1.23%	-1.62%	0.6	$-4.88%	-0.2%	2.76%	Chart
39	20201016	KLAC	Hourly	Intraday	$211.43	$208.27	-0.76%	-1.48%	-2.24%	0.7	$-2.55%	-0.25%	4.58%	Chart
40	20201014	ALNY	Hourly	Intraday	$147.28	$143.98	0.38%	-2.25%	-1.87%	0.6	$-5.29%	-0.2%	3.4%	Chart
41	20200918	SNAP	Hourly	Intraday	$24.25	$23.82	-0.21%	-1.77%	-1.98%	0.7	3.65%	-0.29%	2.92%	Chart
42	20200730	REMX	Hourly	Intraday	$40.65	$40.39	-1.43%	-0.63%	-2.06%	0.6	9.46%	-0.22%	4.24%	Chart
43	20200626	BIDU	Hourly	Intraday	$123.04	$121.71	-0.57%	-1.07%	-1.64%	0.7	9.27%	-0.22%	3.5%	Chart
44	20200611	ES	Hourly	Intraday	$85.31	$84.35	-1.1%	-1.11%	-2.21%	0.5	0.44%	-0.28%	2.87%	Chart
45	20200610	UNP	Hourly	Intraday	$176.45	$175.43	-0.96%	-0.57%	-1.53%	0.7	$-2.43%	-0.29%	3.65%	Chart
46	20200520	NET	Hourly	Intraday	$0	$27.55	-100%	98.25%	-1.75%	0.6	2%	-0.25%	3.43%	Chart
47	20200513	ADBE	Hourly	Intraday	$360.54	$358.66	-1.31%	-0.51%	-1.82%	0.6	6.96%	-0.21%	2.94%	Chart
48	20200512	BNTX	Hourly	Intraday	$50.25	$49.29	0.16%	-1.92%	-1.76%	0.6	2.68%	-0.28%	2.96%	Chart
49	20200512	ROK	Hourly	Intraday	$193.43	$188.57	0.03%	-2.51%	-2.48%	0.6	7.46%	-0.26%	3.87%	Chart
50	20200512	ZBRA	Hourly	Intraday	$0	$230.2	-100%	97.85%	-2.15%	0.6	4.5%	-0.25%	4.29%	Chart
51	20191227	MU	Hourly	Intraday	$54.83	$54	-0.49%	-1.51%	-2%	0.9	$-0.81%	-0.2%	4.34%	Chart
52	20191205	NBIX	Hourly	Intraday	$0	$116.48	-100%	98.24%	-1.76%	0.8	$-4.34%	-0.22%	3.32%	Chart
53	20191202	NOW	Hourly	Intraday	$0	$277.35	-100%	97.99%	-2.01%	0.8	$-2.76%	-0.19%	3.29%	Chart
54	20191202	CYBR	Hourly	Intraday	$0	$120.1	-100%	98%	-2%	0.7	$-0.49%	-0.26%	4.34%	Chart
55	20191031	AMAT	Hourly	Intraday	$0	$54.29	-100%	98.35%	-1.65%	0.7	3.04%	-0.29%	2.93%	Chart
56	20190920	ASML	Hourly	Intraday	$0	$245.69	-100%	98.34%	-1.66%	0.8	$-0.77%	-0.27%	3.65%	Chart
57	20190920	FAS	Hourly	Intraday	$0	$78.34	-100%	98.33%	-1.67%	0.7	$-1.2%	-0.2%	2.82%	Chart
58	20190712	SE	Hourly	Intraday	$0	$35.17	-100%	97.69%	-2.31%	0.6	$-1.48%	-0.28%	3.67%	Chart
59	20190521	TSN	Hourly	Intraday	$0	$80.61	-100%	98.46%	-1.54%	0.8	$-5.37%	-0.23%	2.94%	Chart
60	20190509	YELP	Hourly	Intraday	$0	$39.73	-100%	97.93%	-2.07%	0.6	$-17.32%	-0.25%	3.32%	Chart
61	20190327	ATVI	Hourly	Intraday	$0	$45.52	-100%	98.04%	-1.96%	0.6	4.68%	-0.28%	3.02%	Chart
62	20190226	DLR	Hourly	Intraday	$0	$115.04	-100%	98.23%	-1.77%	0.6	$-1.65%	-0.23%	2.84%	Chart
63	20190207	WIX	Hourly	Intraday	$0	$108.1	-100%	98.43%	-1.57%	0.8	10.69%	-0.23%	4.03%	Chart
64	20190130	SCHW	Hourly	Intraday	$0	$46.7	-100%	98.22%	-1.78%	0.7	$-1.62%	-0.19%	3.96%	Chart
65	20190128	INTU	Hourly	Intraday	$0	$211.05	-100%	98.48%	-1.52%	0.8	4.67%	-0.26%	2.81%	Chart
66	20190124	CRM	Hourly	Intraday	$0	$146.87	-100%	98.08%	-1.92%	0.5	3.47%	-0.22%	4.01%	Chart
67	20181010	CI	Hourly	Intraday	$0	$209.92	-100%	98.1%	-1.9%	0.5	0.59%	-0.22%	3.28%	Chart
68	20180919	WIX	Hourly	Intraday	$0	$112.45	-100%	97.91%	-2.09%	0.6	2.98%	-0.26%	3.06%	Chart
69	20180905	RNG	Hourly	Intraday	$0	$92.6	-100%	97.89%	-2.11%	0.7	4.59%	-0.25%	3.46%	Chart
70	20180725	DSLV	Hourly	Intraday	$0	$28.37	-100%	97.52%	-2.48%	0.6	4.41%	-0.27%	4.23%	Chart
71	20180606	NXPI	Hourly	Intraday	$0	$113.86	-100%	98.42%	-1.58%	0.6	$-2.68%	-0.19%	3.45%	Chart
72	20180522	APPN	Hourly	Intraday	$0	$29.94	-100%	97.84%	-2.16%	0.6	5.24%	-0.23%	3.41%	Chart
73	20180420	FCEL	Hourly	Intraday	$0	$23.88	-100%	97.55%	-2.45%	0.7	$-3.52%	-0.2%	3.13%	Chart
74	20180314	CGC	Hourly	Intraday	$0	$24	-100%	97.8%	-2.2%	0.5	6.92%	-0.28%	3.26%	Chart
75	20180202	TMO	Hourly	Intraday	$0	$216.88	-100%	97.9%	-2.1%	0.7	$-8.04%	-0.19%	3%	Chart
76	20180124	MYL	Hourly	Intraday	$0	$46.12	-100%	98.44%	-1.56%	0.6	$-7.09%	-0.28%	2.93%	Chart
77	20180118	JD	Hourly	Intraday	$0	$45.9	-100%	98.48%	-1.52%	0.8	3.22%	-0.24%	3.49%	Chart
78	20171229	SVXY	Hourly	Intraday	$0	$512.84	-100%	98.26%	-1.74%	0.7	7.28%	-0.26%	3.19%	Chart
79	20171110	INTC	Hourly	Intraday	$0	$44.18	-100%	98.44%	-1.56%	0.7	$-2.08%	-0.2%	4.31%	Chart
80	20170918	SGEN	Hourly	Intraday	$0	$52.89	-100%	98.33%	-1.67%	0.7	0.15%	-0.28%	3.38%	Chart
81	20170817	CHTR	Hourly	Intraday	$0	$393.36	-100%	98.15%	-1.85%	0.6	$-1.05%	-0.27%	3.54%	Chart
82	20170809	BA	Hourly	Intraday	$0	$227.43	-100%	98.42%	-1.58%	0.6	1.4%	-0.19%	3.9%	Chart
83	20170728	LRCX	Hourly	Intraday	$0	$157.28	-100%	98.08%	-1.92%	0.6	$-7.15%	-0.24%	2.97%	Chart
84	20170706	BABA	Hourly	Intraday	$0	$142.2	-100%	98.16%	-1.84%	0.6	5.15%	-0.25%	2.95%	Chart
85	20170421	BPMC	Hourly	Intraday	$0	$45.12	-100%	98.09%	-1.91%	0.7	3.24%	-0.22%	2.88%	Chart
86	20170217	GDXJ	Hourly	Intraday	$0	$41.24	-100%	97.93%	-2.07%	0.7	$-12.12%	-0.26%	3.01%	Chart
87	20161214	APA	Hourly	Intraday	$0	$65.74	-100%	97.61%	-2.39%	0.6	1.37%	-0.19%	2.85%	Chart
88	20161205	LUV	Hourly	Intraday	$0	$47.07	-100%	98.25%	-1.75%	0.6	4.89%	-0.19%	3.95%	Chart
89	20161202	C	Hourly	Intraday	$0	$53.64	-100%	97.82%	-2.18%	0.6	7.18%	-0.28%	3.4%	Chart
90	20161128	PNC	Hourly	Intraday	$0	$104.13	-100%	97.97%	-2.03%	0.8	1.55%	-0.27%	4.19%	Chart
91	20161128	TBT	Hourly	Intraday	$0	$39.61	-100%	98.48%	-1.52%	0.7	3.16%	-0.27%	4.02%	Chart
92	20161103	ALKS	Hourly	Intraday	$0	$51.13	-100%	97.8%	-2.2%	0.5	15.53%	-0.23%	2.78%	Chart
93	20161028	BPMC	Hourly	Intraday	$0	$30.64	-100%	97.83%	-2.17%	0.5	$-2.9%	-0.25%	3.18%	Chart
94	20160810	UTHR	Hourly	Intraday	$0	$123.08	-100%	98.17%	-1.83%	0.7	2.04%	-0.28%	3.3%	Chart
95	20160802	QCOM	Hourly	Intraday	$0	$54.55	-100%	97.98%	-2.02%	0.7	2.29%	-0.23%	4.19%	Chart
96	20160801	EBS	Hourly	Intraday	$0	$30.97	-100%	98.19%	-1.81%	0.8	$-3.87%	-0.29%	4.2%	Chart
97	20160613	MGM	Hourly	Intraday	$0	$24.12	-100%	98.25%	-1.75%	0.7	0.66%	-0.2%	3.07%	Chart
98	20160610	ADM	Hourly	Intraday	$0	$43.03	-100%	98.17%	-1.83%	0.6	$-1.67%	-0.27%	3.38%	Chart
99	20160601	ATVI	Hourly	Intraday	$0	$38.22	-100%	98.45%	-1.55%	0.5	$-1.37%	-0.21%	3.15%	Chart
100	20160517	AMZN	Hourly	Intraday	$0	$695.27	-100%	97.83%	-2.17%	0.8	1.28%	-0.22%	3.38%	Chart
Total return: -193.35%
Avg positive open return: 0.34(8%)   Avg negative open return: -58.05(92%)
Avg positive intraday return: 89.69(58%)   Avg negative intraday return: -1.37(42%)
Avg positive next week return: 4.38(54%)   Avg negative next week return: -4.21(46%)