Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 10 2023



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230210 CRWDHourly  Intraday  $110.74  $108.69  -2.89%  -1.8%  -4.69%  0.3  4.81%  -0.87%3.85%Chart
  2 20230130 FSLRHourly  Intraday  $176.76  $170.75  -1.47%  -3.35%  -4.82%  0.3  $-1.94%  -0.68%3.25%Chart
  3 20221101 ILMNHourly  Intraday  $228.13  $219.16  -0.05%  -3.93%  -3.98%  0.3  $-0.51%  -0.94%4.36%Chart
  4 20220915 CCJHourly  Intraday  $30  $28.9  -1.54%  -3.61%  -5.15%  0.4  $-6.54%  -0.86%4.49%Chart
  5 20220819 BLKHourly  Intraday  $725.69  $713.85  -2.62%  -1.59%  -4.21%  0.3  $-5.24%  -1.01%4.32%Chart
 
  6 20220819 EXPEHourly  Intraday  $110.31  $108.74  -2.63%  -1.39%  -4.02%  0.3  $-4.9%  -0.79%3.27%Chart
  7 20220817 GOOSHourly  Intraday  $0  $20.71  -100%  95.48%  -4.52%  0.3  $-6.95%  -0.86%4.56%Chart
  8 20220726 TQQQHourly  Intraday  $28.1  $27.33  -2.97%  -2.66%  -5.63%  0.2  20.64%  -0.84%3.6%Chart
  9 20220616 KWEBHourly  Intraday  $30.5  $30.25  -4.45%  -0.78%  -5.23%  0.3  10.45%  -0.83%3.89%Chart
  10 20220610 NOWHourly  Intraday  $483.11  $473.15  -1.85%  -2.02%  -3.87%  0.3  $-6.21%  -0.78%3.49%Chart
 
  11 20220517 SDOWHourly  Intraday  $32.91  $32.5  -2.78%  -1.21%  -3.99%  0.3  5.63%  -1.01%4.69%Chart
  12 20220405 FSLRHourly  Intraday  $81.59  $80.28  -2.75%  -1.56%  -4.31%  0.2  $-1.47%  -1.03%3.22%Chart
  13 20220314 GDXJHourly  Intraday  $46.26  $45.32  -2.9%  -1.97%  -4.87%  0.2  5.89%  -0.94%4.26%Chart
  14 20220225 GMEHourly  Intraday  $122.37  $118.58  -1.77%  -3.05%  -4.82%  0.3  $-5.84%  -0.81%4.14%Chart
  15 20211027 FCXHourly  Intraday  $37.43  $37  -3.66%  -1.1%  -4.76%  0.3  3.32%  -0.98%3.9%Chart
 
  16 20210901 DVNHourly  Intraday  $29.31  $28.24  -0.81%  -3.62%  -4.43%  0.3  0.74%  -0.68%3.32%Chart
  17 20210709 CLGNHourly  Intraday  $21.25  $20.28  -1.53%  -4.49%  -6.02%  0.2  $-8.73%  -0.76%4.4%Chart
  18 20210707 MRNAHourly  Intraday  $229.35  $222.11  -2.01%  -3.09%  -5.1%  0.3  10.98%  -1.05%3.23%Chart
  19 20210512 FASHourly  Intraday  $116.52  $110  1.47%  -5.68%  -4.21%  0.2  4.44%  -0.87%4.56%Chart
  20 20210222 PINSHourly  Intraday  $85.88  $80.99  -0.02%  -5.7%  -5.72%  0.3  2.88%  -0.71%4.69%Chart
 
  21 20210217 AGIOHourly  Intraday  $52.38  $52.42  -3.84%  0.08%  -3.76%  0.3  0.95%  -0.93%4.72%Chart
  22 20210126 MELIHourly  Intraday  $1876.42  $1807.81  -0.45%  -3.64%  -4.09%  0.2  5.53%  -1.07%3.3%Chart
  23 20210121 SLBHourly  Intraday  $25.12  $24.19  -0.91%  -3.67%  -4.58%  0.3  $-6.41%  -0.98%2.94%Chart
  24 20201229 BPMCHourly  Intraday  $121.78  $116.66  -0.43%  -4.19%  -4.62%  0.2  $-10.44%  -0.72%4.01%Chart
  25 20201124 FRPTHourly  Intraday  $0  $131.1  -100%  95.48%  -4.52%  0.3  2.21%  -0.8%3.72%Chart
 
  26 20200903 SEHourly  Intraday  $0  $147.56  -100%  93.86%  -6.14%  0.2  $-5.46%  -0.72%3.56%Chart
  27 20200626 BPMCHourly  Intraday  $0  $75.59  -100%  95.48%  -4.52%  0.4  4.93%  -0.82%4.31%Chart
  28 20200421 FBHourly  Intraday  $172.56  $170.68  -3.14%  -1.06%  -4.2%  0.3  8.73%  -0.8%4.06%Chart
  29 20200131 ENPHHourly  Intraday  $0  $31.52  -100%  94.12%  -5.88%  0.3  20.72%  -0.75%3.94%Chart
  30 20191202 OKTAHourly  Intraday  $0  $121.95  -100%  93.97%  -6.03%  0.2  $-0.76%  -0.88%4.14%Chart
 
  31 20191111 WYNNHourly  Intraday  $0  $121.58  -100%  96.22%  -3.78%  0.3  $-1.18%  -0.82%3.51%Chart
  32 20190819 USLVHourly  Intraday  $0  $85.46  -100%  95.53%  -4.47%  0.3  14.8%  -0.77%3.99%Chart
  33 20190513 RNGHourly  Intraday  $0  $115.75  -100%  94.31%  -5.69%  0.2  4.53%  -0.88%3.43%Chart
  34 20190226 MYGNHourly  Intraday  $0  $30.44  -100%  95.75%  -4.25%  0.3  $-2.66%  -0.66%3.22%Chart
  35 20190128 ALKSHourly  Intraday  $0  $32.55  -100%  95.54%  -4.46%  0.4  1.94%  -0.96%3.28%Chart
 
  36 20180831 DOCUHourly  Intraday  $0  $62.44  -100%  96.06%  -3.94%  0.3  $-13.63%  -0.94%4.22%Chart
  37 20180322 LRCXHourly  Intraday  $0  $210.74  -100%  95.78%  -4.22%  0.3  $-5.43%  -0.75%3.74%Chart
  38 20180118 MTPHourly  Intraday  $0  $60.5  -100%  96.03%  -3.97%  0.3  $-6.61%  -0.95%4.14%Chart
  39 20170707 SOXSHourly  Intraday  $0  $3649.2  -100%  95.24%  -4.76%  0.3  $-13.22%  -0.86%4.61%Chart
  40 20160516 SOXSHourly  Intraday  $0  $22452  -100%  95.26%  -4.74%  0.3  $-12.24%  -0.76%3.66%Chart
 
  41 20160411 FGENHourly  Intraday  $0  $20.3  -100%  95.48%  -4.52%  0.4  2.27%  -0.66%3.35%Chart
  42 20160308 RAREHourly  Intraday  $0  $61.9  -100%  94.04%  -5.96%  0.2  $-11.58%  -0.86%3.76%Chart
  43 20151216 YANGHourly  Intraday  $0  $245.7  -100%  94.73%  -5.27%  0.3  $-8.64%  -0.77%4.61%Chart
  44 20150128 SILHourly  Intraday  $0  $29.34  -100%  94.92%  -5.08%  0.2  0.39%  -0.89%4.41%Chart
  45 20150115 PSTIHourly  Intraday  $0  $26.9  -100%  95.73%  -4.27%  0.3  $-0.37%  -0.91%3.24%Chart
 
  46 20140611 UALHourly  Intraday  $0  $45.26  -100%  94.77%  -5.23%  0.3  $-3.31%  -0.68%3.57%Chart
  47 20140507 UGAZHourly  Intraday  $0  $361250  -100%  96.01%  -3.99%  0.4  $-21.73%  -0.71%3.59%Chart
  48 20131114 SNGXHourly  Intraday  $0  $21.7  -100%  93.94%  -6.06%  0.3  $-3.23%  -0.86%3.98%Chart
  49 20130924 ARCTHourly  Intraday  $0  $105.56  -100%  96.17%  -3.83%  0.3  20.09%  -0.76%3.85%Chart
  50 20130418 GRPNHourly  Intraday  $0  $122.4  -100%  95.77%  -4.23%  0.2  5.72%  -0.97%4.32%Chart
 
Total return: -235.41%
Avg positive open return: 1.47(2%)   Avg negative open return: -54.03(98%)
Avg positive intraday return: 91.69(54%)   Avg negative intraday return: -2.83(46%)
Avg positive next week return: 7.07(46%)   Avg negative next week return: -6.49(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA