CRWD Trading Signals: Hourly Price Prediction

^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)

One month low (close): $102.0100 One month high (close): $140.7600

CRWD Daily Change: -2.07% Daily StdDev 3.76% CRWD EMA_5_Trend: -1.76% 10Minute StdDev: $2.5379

Latest Price : $102.01(-2.07%)

Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($2.1) Thu. Dec 22, 2022($2.2) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($2.2) Fri. Dec 16, 2022($3.2) Thu. Dec 15, 2022($2.4)

CRWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	116.26	111.34	104.18(-0.16)	102.18(-0.13)	101.74(-0.06)	101.68	-1.4	-17	24(0.5)	-50	[-4]	[-8]	[-1]	-73	-86	DT	-0	OpenShort?	(-7)	-2	-3	1	-8	-1,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.18(hourly_sma_10 0.49%) 104.18(hourly_sma_20 2.46%) 111.34(daily_ema_10 9.5%) 116.26(daily_ema_20 14.34%)

2	Dec/23	14	116.26	111.34	104.35(-0.38)	102.31(-0.18)	101.8(0.02)	101.79	-1.4	-17	24(-1.8)	-50	[-10]	[-8]	[2]	-72	152	DP	-0	OpenShort	(-4)	1	4	4	4	-1,3	28
3	Dec/23	13	116.26	111.34	104.75(-0.41)	102.49(-0.21)	101.78(-0.48)	101.62	-1.4	-17	26(-1.2)	-50	[-11]	[-22]	[-5]	-78	4	DT	-0.1	HoldShort	(-10)	-13	-8	-1	-20	-1.2,2	28
4	Dec/23	12	116.26	111.34	105.18(-0.35)	102.71(-0.24)	102.27(-0.21)	101.94	-1.4	-17	27(-0.5)	-50	[-9]	[-15]	[3]	-76	1	DP	-0.1	OpenShort	(-10)	-6	6	2	7	-1.2,4	28
5	Dec/23	11	116.26	111.34	105.55(-0.35)	102.96(-0.6)	102.49(-0.13)	101.69	-1.4	-17	27(0.4)	-50	[-9]	[-17]	[-1]	-83	-39	DT	-0.3	HoldShort	(-10)	-4	-8	-7	20	-1.4,2	28

6	Dec/23	10	116.26	111.34	105.92(-0.33)	103.58(-0.61)	102.62(-0.23)	102.01	-1.4	-17	27(1.1)	-50	[-9]	[-20]	[5]	-75	-82	DP	-0.2	OpenShort	(-9)	-6	10	3	15	-1.4,10	28
7	Dec/23	9	116.26	111.34	106.27(-0.35)	104.22(-0.56)	102.86(-0.34)	101.6	-1.4	-17	26(1.2)	-50	[-9]	[-22]	[-23]	-82	-160	DT	-0.5	OpenShort?	(-9)	-9	-60	6	-20	-1.7,11	28
8	Dec/22	15	118.13	112.73	106.64(-0.15)	104.81(-0.36)	103.21(0.08)	104.05	-1.4	-17	25(-0.3)	-45	[-4]	[-7]	[12]	-62	-63	DP	0.3	OpenShort?	(-6)	2	23	14	20	-1,13	25
9	Dec/22	14	118.13	112.73	106.8(-0.22)	105.19(-0.45)	103.13(-0.3)	103.12	-1.5	-17	25(1.4)	-50	[-6]	[-19]	[4]	-84	-186	DP	-0	OpenShort	(-5)	-8	20	7	-20	-1.5,4	25
10	Dec/22	13	118.13	112.73	107.04(-0.31)	105.67(-0.48)	103.44(-1.06)	102.31	-1.6	-17	23(2.6)	-50	[-8]	[-40]	[-16]	-100	-393	DT	-0.5	HoldShort	(-7)	-28	-17	-1	-20	-2,0	25

11	Dec/22	12	118.13	112.73	107.37(-0.29)	106.18(-0.21)	104.55(-0.98)	102.99	-1.5	-17	21(2.1)	-50	[-8]	[-34]	[-19]	-103	-363	DT	-0.7	HoldShort	(-7)	-26	-15	-8	-20	-2.1,0	25
12	Dec/22	11	118.13	112.73	107.68(-0.24)	106.4(-0.57)	105.59(-0.75)	103.59	-1.4	-17	19(2.2)	-50	[-6]	[-32]	[-11]	-105	-325	DT	-1.1	HoldShort	(-7)	-20	-3	-32	-20	-2.2,0	25
13	Dec/22	10	118.13	112.73	107.94(-0.22)	107.01(-0.59)	106.39(-0.81)	103.72	-1.4	-17	17(3.4)	-50	[-6]	[-34]	[-20]	-97	-370	DT	-1.6	OpenShort	(-6)	-22	-22	-33	-20	-2.6,18	25
14	Dec/22	9	118.13	112.73	108.18(-0.23)	107.65(-0.45)	107.26(-0.61)	104.61	-1.3	-17	13(2.4)	-50	[-6]	[-27]	[-37]	-80	-247	DT	-2	OpenShort?	(-5)	-16	-75	-22	-20	-2.7,38	25
15	Dec/21	15	119.93	113.81	108.43(-0.03)	108.14(-0.12)	107.92(0.09)	107.78	-1.2	-16	11(0.6)	-50	[-1]	[-2]	[-3]	-9	-5	DT	-0.1	OpenShort?	(-2)	2	-10	2	3	-0.6,56	27

16	Dec/21	14	119.93	113.81	108.46(-0.17)	108.27(-0.05)	107.82(0.56)	108.22	-1.1	-16	10(-2.3)	-50	[-5]	[11]	[7]	2	303	UR	0.4	SmallShort	(0)	15	12	12	6	-0.2,57	27
17	Dec/21	13	119.93	113.81	108.64(-0.17)	108.32(-0.13)	107.22(-0.37)	107.7	-1.2	-16	12(-1.1)	-50	[-5]	[-15]	[-0]	-13	-7	DT	0.4	OpenShort	(-5)	-10	-5	12	-9	-0.7,55	27
18	Dec/21	12	119.93	113.81	108.82(-0.18)	108.46(0.05)	107.62(-0.4)	107.89	-1.1	-16	14(-1.1)	-50	[-5]	[-13]	[-1]	-16	-3	DT	0.2	OpenShort	(-4)	-11	-1	20	-20	-0.7,52	27
19	Dec/21	11	119.93	113.81	109.02(-0.16)	108.46(0)	108.05(-0.26)	107.94	-1.1	-16	15(-0.8)	-50	[-4]	[-10]	[0]	-35	-2	DT	-0.1	OpenShort	(-5)	-7	16	-17	-20	-0.7,33	27
20	Dec/21	10	119.93	113.81	109.19(-0.18)	108.41(-0.1)	108.33(-0.29)	107.28	-1.2	-16	15(-0.5)	-50	[-5]	[-12]	[10]	-48	-56	DP	-0.6	OpenShort	(-5)	-8	49	-15	-20	-1.2,32	27

21	Dec/21	9	119.93	113.81	109.39(-0.35)	108.52(-0.41)	108.65(-0.7)	105.23	-1.4	-16	16(2.2)	-50	[-9]	[-28]	[-48]	-75	-195	DT	-2	OpenShort?	(-8)	-19	-105	-18	-20	-2.5,38	27
22	Dec/20	15	121.34	114.5	109.77(-0.2)	108.97(0.09)	109.42(0.09)	109.79	-1.1	-16	14(-2.8)	-50	[-5]	[1]	[3]	16	232	UR	0.3	SmallShort?	(-3)	2	-5	15	20	0,66	42
23	Dec/20	14	121.34	114.5	109.99(-0.23)	108.87(0.17)	109.32(0.52)	110.02	-1.1	-16	17(-3.1)	-50	[-6]	[13]	[10]	-2	378	UR	0.4	SmallShort	(-5)	14	14	15	20	0,48	42
24	Dec/20	13	121.34	114.5	110.24(-0.26)	108.69(-0.03)	108.75(0.25)	109.43	-1.1	-16	20(-2.2)	-50	[-7]	[3]	[8]	-21	269	UR	0.3	SmallShort	(-7)	7	6	11	20	-0.4,39	42
25	Dec/20	12	121.34	114.5	110.53(-0.28)	108.72(0.07)	108.48(0.08)	109.16	-1.1	-16	22(-1.9)	-50	[-7]	[-0]	[8]	-29	191	UR	0.3	SmallShort	(-7)	2	10	19	13	-0.6,36	42

26	Dec/20	11	121.34	114.5	110.84(-0.32)	108.64(-0.3)	108.39(-0.13)	108.71	-1.2	-16	24(-1.7)	-50	[-9]	[-11]	[3]	-48	113	DP	0.1	OpenShort	(-8)	-3	-11	10	20	-0.8,22	42
27	Dec/20	10	121.34	114.5	111.2(-0.3)	108.97(-0.16)	108.53(0.14)	109.2	-1.1	-16	25(-1.9)	-45	[-8]	[-2]	[20]	-54	167	DP	0.2	OpenShort	(-8)	4	44	6	20	-0.7,14	42
28	Dec/20	9	121.34	114.5	111.54(-0.5)	109.15(-0.44)	108.38(-0.24)	107.33	-1.3	-16	27(-1.4)	-50	[-13]	[-17]	[-9]	-87	77	DT	-0.4	HoldShort?	(-11)	-6	-17	-5	-20	-1.5,1	42
29	Dec/19	15	122.64	114.95	112.1(-0.51)	109.63(-0.32)	108.64(-0.28)	108.03	-1.4	-19	29(-2.2)	-50	[-14]	[-18]	[-7]	-77	101	DT	-0.2	HoldShort?	(-12)	-7	-14	0	-20	-1.3,6	26
30	Dec/19	14	122.64	114.95	112.67(-0.52)	109.98(-0.26)	108.95(0.04)	108.65	-1.3	-19	31(-2.5)	-50	[-14]	[-9]	[-7]	-72	195	DT	-0.1	OpenShort	(-13)	1	-17	5	-20	-1.2,8	26

31	Dec/19	13	122.64	114.95	113.26(-0.47)	110.27(-0.26)	108.91(-0.44)	109.38	-1.2	-19	33(-1.8)	-50	[-13]	[-21]	[5]	-71	38	DP	0.1	OpenShort	(-13)	-12	14	2	3	-1.1,7	26
32	Dec/19	12	122.64	114.95	113.79(-0.55)	110.56(-0.5)	109.39(-0.49)	108.77	-1.3	-19	35(-1.2)	-50	[-15]	[-26]	[3]	-77	9	DP	-0.2	OpenShort	(-14)	-13	9	6	-10	-1.3,6	26
33	Dec/19	11	122.64	114.95	114.42(-0.54)	111.12(-0.6)	109.93(-0.61)	108.39	-1.3	-19	36(0)	-50	[-14]	[-31]	[-13]	-86	-124	DT	-0.4	HoldShort	(-15)	-16	-27	-3	-20	-1.6,4	26
34	Dec/19	10	122.64	114.95	115.04(-0.52)	111.79(-0.5)	110.61(-0.39)	109.54	-1.2	-19	36(0)	-50	[-14]	[-23]	[6]	-78	-39	DP	-0.3	OpenShort	(-13)	-10	27	2	-20	-1.4,7	26
35	Dec/19	9	122.64	114.95	115.64(-0.57)	112.35(-0.61)	111.04(-0.54)	108.39	-1.3	-19	36(1.5)	-50	[-15]	[-29]	[-36]	-96	-177	DT	-0.7	OpenShort?	(-15)	-14	-80	-3	-20	-1.9,2	26

36	Dec/16	15	124.18	116.03	116.3(-0.36)	113.04(-0.35)	111.64(-0.09)	111.92	-1.2	-19	35(0.1)	-50	[-10]	[-12]	[5]	-77	-29	DP	0.1	OpenShort?	(-11)	-2	12	6	3	-1.2,3	26
37	Dec/16	14	124.18	116.03	116.72(-0.39)	113.44(-0.43)	111.74(-0.52)	111.39	-1.2	-19	35(1.2)	-50	[-10]	[-25]	[-5]	-84	-188	DT	-0.1	OpenShort	(-10)	-14	-9	6	-20	-1.4,1	26
38	Dec/16	13	124.18	116.03	117.18(-0.34)	113.93(-0.56)	112.32(-0.57)	111.8	-1.2	-19	34(1.6)	-50	[-9]	[-28]	[2]	-86	-255	DP	-0.1	OpenShort	(-10)	-15	6	6	-8	-1.5,2	26
39	Dec/16	12	124.18	116.03	117.58(-0.32)	114.57(-0.68)	112.96(-0.61)	111.56	-1.2	-19	32(2.7)	-50	[-9]	[-30]	[-3]	-95	-333	DT	-0.4	OpenShort	(-9)	-16	2	1	-20	-1.8,0	26
40	Dec/16	11	124.18	116.03	117.96(-0.41)	115.35(-0.79)	113.65(-0.71)	111.48	-1.2	-19	29(3.2)	-50	[-11]	[-35]	[-14]	-103	-310	DT	-0.7	HoldShort	(-9)	-19	-22	-3	-20	-2.1,0	26

41	Dec/16	10	124.18	116.03	118.44(-0.34)	116.27(-0.62)	114.46(-0.56)	112.44	-1.1	-19	26(2.7)	-50	[-9]	[-28]	[-21]	-105	-301	DT	-0.7	HoldShort	(-9)	-15	-40	-2	-20	-2.2,0	26
42	Dec/16	9	124.18	116.03	118.85(-0.17)	117(-0.61)	115.1(-0.41)	114.24	-0.9	-19	23(2.4)	-50	[-5]	[-23]	[-10]	-98	-319	DT	-0.3	OpenShort?	(-8)	-11	-19	2	-20	-1.9,0	26
43	Dec/15	15	125.56	117.23	119.05(-0.09)	117.72(-0.48)	115.57(-0.53)	115.11	-1	-19	21(1.3)	-50	[-2]	[-23]	[-3]	-95	-374	DT	-0.2	OpenShort?	(-3)	-14	1	0	-20	-1.8,0	28
44	Dec/15	14	125.56	117.23	119.16(-0.08)	118.29(-0.53)	116.18(-0.75)	115.06	-1	-19	20(1.5)	-50	[-2]	[-30]	[-10]	-100	-450	DT	-0.5	HoldShort	(-3)	-20	-6	-6	-20	-2,0	28
45	Dec/15	13	125.56	117.23	119.26(-0.09)	118.92(-0.54)	117.06(-0.87)	115.31	-1	-19	18(1.7)	-50	[-2]	[-33]	[-17]	-103	-460	DT	-0.9	HoldShort	(-2)	-23	-15	-25	-20	-2.1,0	28

46	Dec/15	12	125.56	117.23	119.37(-0.08)	119.56(-0.38)	118.09(-0.7)	115.98	-0.9	-19	17(1.4)	-50	[-2]	[-26]	[-18]	-95	-379	DT	-1.2	OpenShort	(-2)	-18	-7	-35	-20	-1.9,3	28
47	Dec/15	11	125.56	117.23	119.47(-0.03)	120.02(-0.35)	118.92(-0.83)	116.31	-0.9	-19	15(0.6)	-50	[-1]	[-29]	[-33]	-81	-445	DT	-1.6	HoldShort	(-2)	-22	-41	-42	-20	-2,19	28
48	Dec/15	10	125.56	117.23	119.51(0.08)	120.44(-0.13)	119.91(-0.43)	118.24	-0.7	-19	15(-1.2)	-50	[2]	[-15]	[-18]	-29	-303	DR	-1.1	OpenShort	(1)	-11	-25	-10	-20	-0.8,41	28
49	Dec/15	9	125.56	117.23	119.42(0.18)	120.6(0.01)	120.43(-0.31)	119.42	-0.6	-19	16(-2.4)	-50	[5]	[-9]	[-12]	10	-268	DR	-0.6	OpenShort?	(3)	-8	-22	3	-20	0,60	28
50	Dec/14	15	126.98	118.13	119.2(0.22)	120.59(-0.01)	120.81(-0.18)	120.47	-0.6	-18	18(-0.8)	-15	[6]	[-4]	[5]	44	-166	RG	-0.2	Wait?	(6)	-5	8	15	-2	0.7,76	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI