|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $169.6900 One month high (close): $201.8900
CRWD Daily Change: -2.68% Daily StdDev 3.76% CRWD EMA_5_Trend: -1.02% 10Minute StdDev: $2.9447
Latest Price : $190.5(-2.68%) | Tue. Aug 23, 2022($3.1) Mon. Aug 22, 2022($3.1) Fri. Aug 19, 2022($3) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($2.1) Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($1.5) Fri. Aug 12, 2022($1.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: 0
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 190.49 | 196.07 | 193.93(-0.16) | 191.95(-0.23) | 189.84(0.07) | 190.83 | 0 | | 6 | 34(-0.1) | 25 | [-4] | [-2] | [5] | -66 | 73 | RG | 0.3 | Wait? | | (-3) | 2 | 6 | 11 | 11 | -1.1,12 | 60 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.49(daily_ema_20 -0.18%)
Resistance Levels: 191.95(hourly_sma_10 0.59%) 193.93(hourly_sma_20 1.62%) 196.07(weak_daily_ema_10 2.75%)
|
| | | 2 | Aug/19 | 14 | 190.49 | 196.07 | 194.24(-0.25) | 192.39(-0.29) | 189.7(-0.16) | 190.24 | -0 | | 6 | 34(-1.2) | 5 | [-7] | [-10] | [4] | -80 | 57 | RG | 0.2 | Wait | | (-4) | -4 | 12 | 10 | -15 | -1.4,5 | 60 | | 3 | Aug/19 | 13 | 190.49 | 196.07 | 194.73(-0.27) | 192.95(-0.34) | 190(-0.76) | 189.17 | -0.2 | | 6 | 35(1.4) | -20 | [-7] | [-27] | [-6] | -98 | -183 | DT | -0.3 | OpenShort | | (-6) | -20 | -3 | 3 | -20 | -1.9,0 | 60 | | 4 | Aug/19 | 12 | 190.49 | 196.07 | 195.26(-0.23) | 193.6(-0.28) | 191.46(-0.67) | 189.47 | -0.1 | | 6 | 34(2.8) | -15 | [-6] | [-23] | [-7] | -100 | -218 | DT | -0.7 | HoldShort | | (-6) | -18 | 1 | 1 | -20 | -2,0 | 60 | | 5 | Aug/19 | 11 | 190.49 | 196.07 | 195.71(-0.25) | 194.15(-0.37) | 192.76(-0.67) | 189.42 | -0.1 | | 6 | 31(4.1) | -30 | [-7] | [-24] | [-15] | -110 | -213 | DT | -1.3 | HoldShort | | (-5) | -18 | -10 | -27 | -20 | -2.4,0 | 60 | | | | |
| 6 | Aug/19 | 10 | 190.49 | 196.07 | 196.2(-0.18) | 194.88(-0.38) | 194.06(-0.56) | 190.31 | -0 | | 6 | 27(5.6) | -15 | [-5] | [-21] | [-15] | -107 | -247 | DT | -1.7 | HoldShort | | (-5) | -15 | -16 | -19 | -20 | -2.6,8 | 60 | | 7 | Aug/19 | 9 | 190.49 | 196.07 | 196.56(-0.2) | 195.63(-0.18) | 195.15(-0.38) | 191.78 | 0.2 | | 6 | 21(2.2) | -25 | [-5] | [-14] | [-26] | -103 | -104 | DT | -1.9 | HoldShort? | | (-3) | -10 | -47 | -16 | -20 | -2.7,15 | 60 | | 8 | Aug/18 | 15 | 190.17 | 196.26 | 196.95(-0.15) | 195.99(0.04) | 195.9(0.09) | 196.26 | 0.7 | | 7 | 19(-4.6) | 20 | [-4] | [3] | [3] | -30 | 183 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 11 | 1 | -0.4,30 | 63 | | 9 | Aug/18 | 14 | 190.17 | 196.26 | 197.25(-0.14) | 195.91(0.05) | 195.73(0.11) | 196.03 | 0.7 | | 7 | 23(-2.1) | 20 | [-4] | [3] | [1] | -49 | 153 | UR | 0.2 | SmallShort | | (-4) | 3 | 1 | 6 | -5 | -0.6,16 | 63 | | 10 | Aug/18 | 13 | 190.17 | 196.26 | 197.52(-0.13) | 195.82(-0.05) | 195.52(-0.09) | 195.89 | 0.7 | | 7 | 26(-0.9) | 30 | [-4] | [-3] | [3] | -55 | 61 | RG | 0.2 | Wait | | (-3) | -2 | 5 | 5 | 10 | -0.8,15 | 63 | | | | |
| 11 | Aug/18 | 12 | 190.17 | 196.26 | 197.77(-0.11) | 195.91(-0.08) | 195.7(-0.19) | 195.46 | 0.6 | | 7 | 26(0.1) | 25 | [-3] | [-6] | [-1] | -63 | -42 | RG | -0.1 | Wait | | (-3) | -5 | -4 | 3 | 2 | -1,12 | 63 | | 12 | Aug/18 | 11 | 190.17 | 196.26 | 197.99(-0.09) | 196.07(-0.22) | 196.07(-0.01) | 195.85 | 0.7 | | 7 | 26(0.5) | 40 | [-2] | [-3] | [4] | -66 | 1 | RG | -0.1 | Wait | | (-2) | -0 | 4 | -4 | 20 | -1,9 | 63 | | 13 | Aug/18 | 10 | 190.17 | 196.26 | 198.17(-0.06) | 196.5(-0.21) | 196.08(-0.01) | 195.46 | 0.6 | | 7 | 26(1) | 40 | [-2] | [-3] | [1] | -70 | -67 | RG | -0.3 | Wait | | (-2) | -0 | 5 | -6 | 7 | -1.2,10 | 63 | | 14 | Aug/18 | 9 | 190.17 | 196.26 | 198.28(-0.09) | 196.92(-0.18) | 196.09(-0.02) | 195 | 0.6 | | 7 | 25(1.7) | 20 | [-2] | [-3] | [-8] | -72 | -59 | RG | -0.5 | Wait? | | (-1) | -1 | -18 | 4 | -20 | -1.6,18 | 63 | | 15 | Aug/17 | 15 | 189.8 | 195.65 | 198.46(-0.11) | 197.28(-0.12) | 196.13(-0.01) | 196.74 | 0.8 | | 7 | 23(-0.6) | 25 | [-3] | [-2] | [0] | -53 | 46 | RG | 0.3 | Wait? | | (-1) | -0 | -8 | 14 | 5 | -0.9,20 | 65 | | | | |
| 16 | Aug/17 | 14 | 189.8 | 195.65 | 198.68(-0.09) | 197.52(0.02) | 196.14(0.04) | 197.49 | 0.9 | | 7 | 24(-0.6) | 40 | [-2] | [1] | [9] | -51 | 66 | UR | 0.7 | SmallShort | | (-2) | 1 | 19 | 19 | -2 | -0.6,14 | 65 | | 17 | Aug/17 | 13 | 189.8 | 195.65 | 198.86(-0.12) | 197.49(-0.2) | 196.07(-0.43) | 195.71 | 0.7 | | 7 | 24(1.1) | 15 | [-3] | [-14] | [-1] | -84 | -146 | RG | -0.2 | Wait | | (-3) | -11 | 2 | -1 | -18 | -1.5,4 | 65 | | 18 | Aug/17 | 12 | 189.8 | 195.65 | 199.1(-0.14) | 197.89(-0.36) | 196.91(-0.43) | 195.49 | 0.7 | | 7 | 23(1.8) | 10 | [-4] | [-16] | [-2] | -94 | -136 | RG | -0.7 | Wait | | (-3) | -11 | 3 | -11 | -13 | -1.8,1 | 65 | | 19 | Aug/17 | 11 | 189.8 | 195.65 | 199.38(-0.17) | 198.6(-0.32) | 197.77(-0.36) | 195.21 | 0.6 | | 7 | 21(2.9) | -15 | [-4] | [-14] | [-15] | -108 | -108 | DT | -1.4 | HoldShort | | (-3) | -9 | -16 | -33 | -20 | -2.3,0 | 65 | | 20 | Aug/17 | 10 | 189.8 | 195.65 | 199.71(-0.08) | 199.24(-0.19) | 198.49(-0.2) | 196.7 | 0.8 | | 7 | 19(1.5) | 10 | [-2] | [-8] | [-9] | -80 | -111 | RG | -1.1 | SmallLong | | (-3) | -5 | -6 | -20 | -20 | -1.9,18 | 65 | | | | |
| 21 | Aug/17 | 9 | 189.8 | 195.65 | 199.86(-0.07) | 199.62(-0.14) | 198.49(0) | 197.25 | 0.9 | | 7 | 17(1.6) | 15 | [-2] | [-2] | [-14] | -62 | -43 | RG | -1.1 | SmallLong? | | (-2) | 0 | -28 | -4 | -20 | -1.8,33 | 65 | | 22 | Aug/16 | 15 | 189.18 | 195.5 | 200.01(0.06) | 199.9(0.02) | 198.89(-0.01) | 200 | 1.3 | | 9 | 15(-1.5) | 50 | [2] | [2] | [2] | -9 | -82 | UT | 0.9 | OpenLong? | | (-0) | -0 | 4 | 9 | -5 | -0,41 | 73 | | 23 | Aug/16 | 14 | 189.18 | 195.5 | 199.9(0.07) | 199.87(0.13) | 198.91(-0.23) | 199.64 | 1.2 | | 9 | 17(-1.2) | 50 | [2] | [-3] | [3] | -20 | -170 | RG | 0.5 | Wait | | (1) | -6 | 11 | 9 | -20 | -0.2,35 | 73 | | 24 | Aug/16 | 13 | 189.18 | 195.5 | 199.77(-0.04) | 199.62(-0.01) | 199.37(-0.31) | 198.58 | 1.1 | | 9 | 18(0.4) | 20 | [-1] | [-7] | [-9] | -50 | -109 | RG | -0.5 | Wait | | (1) | -8 | -5 | -25 | -20 | -0.8,20 | 73 | | 25 | Aug/16 | 11 | 189.18 | 195.5 | 199.85(-0.05) | 199.63(-0.11) | 199.99(-0.19) | 199.08 | 1.2 | | 9 | 18(0.1) | 35 | [-1] | [-5] | [0] | -36 | -35 | RG | -0.6 | Wait | | (-1) | -5 | 19 | -37 | 1 | -0.5,27 | 73 | | | | |
| 26 | Aug/16 | 10 | 189.18 | 195.5 | 199.94(-0.13) | 199.84(-0.21) | 200.37(-0.31) | 197.28 | 1 | | 9 | 18(0.6) | 0 | [-3] | [-10] | [-18] | -47 | -62 | RG | -2.1 | SmallLong | | (-2) | -8 | -26 | -32 | -20 | -1.8,48 | 73 | | 27 | Aug/16 | 9 | 189.18 | 195.5 | 200.2(-0.09) | 200.26(-0.02) | 200.99(0.07) | 199.78 | 1.3 | | 9 | 17(-2.5) | 20 | [-2] | [2] | [-9] | 24 | 121 | RG | -0.8 | SmallLong? | | (-1) | 2 | -27 | 1 | -4 | -0.3,81 | 73 | | 28 | Aug/15 | 15 | 188.15 | 194.29 | 200.39(-0.02) | 200.31(0.08) | 200.84(0.51) | 202.4 | 1.7 | | 10 | 20(-1.6) | 50 | [-1] | [16] | [13] | 74 | 289 | UR | 0.9 | SmallShort? | | (-1) | 13 | 10 | 30 | 20 | 1.2,94 | 78 | | 29 | Aug/15 | 14 | 188.15 | 194.29 | 200.44(0.02) | 200.15(-0.01) | 199.83(0.28) | 201.44 | 1.6 | | 10 | 21(0.1) | 50 | [1] | [9] | [11] | 48 | 113 | UT | 0.9 | OpenLong | | (-1) | 7 | 6 | 30 | 20 | 0.6,83 | 78 | | 30 | Aug/15 | 13 | 188.15 | 194.29 | 200.4(0.02) | 200.17(0.04) | 199.27(-0.01) | 200.84 | 1.5 | | 10 | 21(0) | 50 | [1] | [2] | [8] | 22 | -9 | UT | 0.9 | OpenLong | | (0) | -0 | 8 | 27 | 15 | 0.3,64 | 78 | | | | |
| 31 | Aug/15 | 12 | 188.15 | 194.29 | 200.35(0.01) | 200.08(-0.01) | 199.28(-0.11) | 200.08 | 1.4 | | 10 | 21(-0.1) | 50 | [0] | [-1] | [3] | -17 | -59 | RG | 0.5 | Wait | | (0) | -3 | 8 | 5 | 1 | -0.2,38 | 78 | | 32 | Aug/15 | 11 | 188.15 | 194.29 | 200.33(0.02) | 200.11(0.1) | 199.5(-0.13) | 199.34 | 1.3 | | 10 | 21(-0.4) | 50 | [1] | [0] | [-1] | -41 | -113 | DR | -0.1 | OpenShort | | (-0) | -3 | 18 | -19 | -20 | -0.6,24 | 78 | | 33 | Aug/15 | 10 | 188.15 | 194.29 | 200.29(-0.03) | 200.11(0) | 199.76(-0.35) | 197.63 | 1.1 | | 10 | 22(0.9) | 25 | [-1] | [-7] | [-14] | -60 | -203 | RG | -1.2 | SmallLong | | (-0) | -9 | -9 | -26 | -20 | -1.5,28 | 78 | | 34 | Aug/15 | 9 | 188.15 | 194.29 | 200.29(0) | 199.91(-0.08) | 200.47(-0.31) | 198.48 | 1.2 | | 10 | 21(-0.1) | 30 | [0] | [-7] | [-14] | -33 | -187 | DR | -1.2 | OpenShort? | | (-0) | -8 | -27 | -16 | -20 | -1.1,45 | 78 | | 35 | Aug/12 | 15 | 186.89 | 192.38 | 200.35(0.05) | 200.08(0.02) | 201.09(0.1) | 201.08 | 1.8 | | 8 | 21(-1.5) | 50 | [1] | [5] | [2] | 16 | 6 | UT | -0 | OpenLong? | | (1) | 3 | -0 | -1 | 20 | 0.4,56 | 62 | | | | |
| 36 | Aug/12 | 14 | 186.89 | 192.38 | 200.24(0.36) | 200.04(-0.04) | 200.88(0.07) | 201.12 | 1.8 | | 8 | 22(-21.2) | 50 | [9] | [5] | [6] | 18 | -363 | UT | 0.1 | OpenLong | | (1) | 2 | 5 | -0 | 20 | 0.5,55 | 62 | | 37 | Aug/12 | 13 | 186.89 | 192.38 | 199.52(0.35) | 200.13(-0.17) | 200.73(0.32) | 200.61 | 1.8 | | 8 | 43(-13.3) | 50 | [8] | [10] | [3] | 15 | -265 | UT | -0 | OpenLong | | (8) | 8 | -5 | 1 | 20 | 0.3,57 | 62 | | 38 | Aug/12 | 12 | 186.89 | 192.38 | 198.82(0.39) | 200.47(-0.13) | 200.09(0.37) | 201.07 | 1.8 | | 8 | 57(-10.4) | 50 | [9] | [11] | [2] | 18 | -239 | UT | 0.2 | OpenLong | | (8) | 9 | -5 | -1 | 20 | 0.5,55 | 62 | | 39 | Aug/12 | 11 | 186.89 | 192.38 | 198.04(0.41) | 200.74(0.06) | 199.36(0.16) | 201.51 | 1.9 | | 8 | 67(-7.3) | 50 | [10] | [9] | [7] | 19 | -257 | UT | 0.4 | OpenLong | | (9) | 4 | 15 | 5 | 14 | 0.7,51 | 62 | | 40 | Aug/12 | 10 | 186.89 | 192.38 | 197.24(0.33) | 200.62(-0.01) | 199.05(-0.08) | 200.08 | 1.7 | | 8 | 74(-5) | 50 | [8] | [2] | [-4] | 13 | -267 | CR | 0.2 | HoldShort | | (8) | -2 | -3 | -7 | -17 | 0.5,50 | 62 | | | | |
| 41 | Aug/12 | 9 | 186.89 | 192.38 | 196.59(0.37) | 200.64(0.05) | 199.21(-0.16) | 200.38 | 1.7 | | 8 | 79(-4.2) | 50 | [9] | [1] | [8] | 22 | -290 | UT | 0.2 | OpenLong? | | (8) | -4 | 32 | -10 | -18 | 0.6,57 | 62 | | 42 | Aug/11 | 15 | 185.72 | 190.66 | 195.87(0.24) | 200.54(-0.07) | 199.52(-0.68) | 197.29 | 1.5 | | 8 | 84(-4.8) | 40 | [6] | [-14] | [-12] | 3 | -410 | DR | -0.3 | OpenShort? | | (6) | -16 | -2 | -20 | -20 | 0.2,48 | 60 | | 43 | Aug/11 | 14 | 185.72 | 190.66 | 195.41(0.2) | 200.69(-0.06) | 200.89(-0.62) | 197.52 | 1.5 | | 8 | 88(-1.2) | 15 | [5] | [-13] | [-19] | 33 | -302 | DR | -0.5 | OpenShort | | (5) | -15 | -26 | -15 | -20 | 0.3,75 | 60 | | 44 | Aug/11 | 13 | 185.72 | 190.66 | 195.02(0.25) | 200.81(0.09) | 202.15(-0.02) | 200.06 | 1.9 | | 8 | 90(0.5) | 35 | [6] | [4] | [-8] | 52 | -36 | CR | -0.3 | HoldShort | | (6) | -1 | -7 | -13 | -20 | 0.7,84 | 60 | | 45 | Aug/11 | 12 | 185.72 | 190.66 | 194.54(0.24) | 200.63(0.09) | 202.2(0.06) | 200.7 | 2 | | 8 | 89(1.6) | 40 | [6] | [6] | [-8] | 64 | 53 | CR | -0.2 | HoldShort | | (6) | 1 | -15 | -10 | -13 | 0.9,91 | 60 | | | | |
| 46 | Aug/11 | 11 | 185.72 | 190.66 | 194.07(0.26) | 200.45(0.76) | 202.07(0.24) | 202.14 | 2.1 | | 8 | 88(3.1) | 45 | [6] | [18] | [-14] | 77 | 182 | CR | 0 | OpenShort | | (6) | 6 | -18 | -3 | -20 | 1.2,97 | 60 | | 47 | Aug/11 | 10 | 185.72 | 190.66 | 193.57(0.26) | 198.93(0.9) | 201.59(0.55) | 203.87 | 2.4 | | 8 | 84(6) | 50 | [6] | [27] | [-1] | 90 | 385 | CR | 0.4 | OpenShort | | (7) | 13 | 1 | 1 | -11 | 1.6,100 | 60 | | 48 | Aug/11 | 9 | 185.72 | 190.66 | 193.07(0.2) | 197.16(0.93) | 200.49(0.51) | 203.81 | 2.4 | | 8 | 78(6.3) | 50 | [5] | [26] | [20] | 95 | 478 | UT | 0.6 | OpenLong? | | (5) | 12 | 35 | 32 | 20 | 1.8,100 | 60 | | 49 | Aug/10 | 15 | 184.45 | 189.08 | 192.68(0.16) | 195.34(0.75) | 199.48(0.21) | 200.43 | 2.2 | | 8 | 72(0.6) | 50 | [4] | [17] | [7] | 85 | 274 | UT | 0.2 | HoldLong? | | (3) | 5 | 3 | 28 | 20 | 1.4,100 | 56 | | 50 | Aug/10 | 14 | 184.45 | 189.08 | 192.38(0.26) | 193.88(0.71) | 199.07(0.14) | 200.12 | 2.1 | | 8 | 72(4.4) | 50 | [6] | [15] | [13] | 87 | 148 | UT | 0.2 | OpenLong | | (3) | 3 | 6 | 29 | 20 | 1.5,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|