|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $154.7200 One month high (close): $184.7400
CRWD Daily Change: 6.69% Daily StdDev 4.98% CRWD EMA_5_Trend: -0.65% 10Minute StdDev: $3.7827
Latest Price : $179(6.69%) | Tue. Jul 5, 2022($6) Fri. Jul 1, 2022($4.2) Thu. Jun 30, 2022($3.5) Wed. Jun 29, 2022($2.5) Tue. Jun 28, 2022($4.1) Mon. Jun 27, 2022($2.4) Fri. Jun 24, 2022($5.7) Thu. Jun 23, 2022($3.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 170.12 | 173.58 | 172.98(0.14) | 173.57(0.45) | 177.09(0.61) | 178.57 | 1 | | 5 | 45(2.6) | 45 | [3] | [19] | [11] | 88 | 334 | UT | 0.4 | OpenLong? | | (2) | 12 | 5 | 5 | 20 | 1.5,100 | 55 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.58(daily_ema_10 -2.79%) 173.57(hourly_sma_10 -2.8%) 172.98(hourly_sma_20 -3.13%) 170.12(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 170.12 | 173.58 | 172.74(0.14) | 172.79(0.58) | 176.02(0.95) | 178.16 | 1 | | 5 | 43(2.9) | 50 | [3] | [28] | [16] | 90 | 406 | UT | 0.6 | OpenLong | | (3) | 19 | 18 | 11 | 20 | 1.6,100 | 55 | | 3 | Jul/1 | 13 | 170.12 | 173.58 | 172.5(0.12) | 171.8(0.66) | 174.36(0.99) | 176.66 | 0.8 | | 5 | 40(1.6) | 50 | [2] | [29] | [11] | 83 | 365 | UT | 0.7 | OpenLong | | (2) | 20 | 7 | 25 | 20 | 1.3,100 | 55 | | 4 | Jul/1 | 12 | 170.12 | 173.58 | 172.3(0.07) | 170.68(0.4) | 172.65(0.82) | 176.09 | 0.7 | | 5 | 38(1.2) | 50 | [1] | [23] | [16] | 72 | 349 | UT | 1.1 | OpenLong | | (2) | 17 | 0 | 35 | 20 | 1.2,92 | 55 | | 5 | Jul/1 | 11 | 170.12 | 173.58 | 172.18(0.05) | 170(0.05) | 171.25(0.74) | 176.07 | 0.7 | | 5 | 37(1.1) | 50 | [1] | [18] | [37] | 57 | 359 | UT | 1.6 | OpenLong | | (2) | 15 | 36 | 35 | 20 | 1.3,74 | 55 | | | | |
| 6 | Jul/1 | 10 | 170.12 | 173.58 | 172.09(-0.09) | 169.92(-0.11) | 170(0.35) | 173.07 | 0.4 | | 5 | 36(-2.5) | 50 | [-2] | [7] | [27] | 7 | 232 | UR | 1 | SmallShort | | (-1) | 7 | 36 | 14 | 20 | 0.3,49 | 55 | | 7 | Jul/1 | 9 | 170.12 | 173.58 | 172.24(-0.27) | 170.1(-0.33) | 169.4(0.09) | 170.15 | 0 | | 5 | 38(-2.6) | 30 | [-5] | [-1] | [14] | -32 | 162 | RG | 0.2 | Wait? | | (-4) | 2 | 28 | 0 | 20 | -0.7,36 | 55 | | 8 | Jun/30 | 15 | 169.79 | 171.47 | 172.71(-0.4) | 170.66(-0.37) | 169.24(0.28) | 167.93 | -0.2 | | 2 | 41(-5.1) | -20 | [-8] | [0] | [-7] | -49 | 170 | DT | -0.4 | OpenShort? | | (-7) | 6 | -12 | -1 | -20 | -1.4,36 | 47 | | 9 | Jun/30 | 14 | 169.79 | 171.47 | 173.4(-0.37) | 171.29(-0.33) | 168.76(0.01) | 168.91 | -0.1 | | 2 | 46(-3.8) | -20 | [-8] | [-5] | [-5] | -35 | 109 | DT | 0 | OpenShort | | (-8) | 0 | -16 | 14 | -20 | -1.2,45 | 47 | | 10 | Jun/30 | 13 | 169.79 | 171.47 | 174.04(-0.34) | 171.85(-0.3) | 168.74(-0.62) | 170.19 | 0.1 | | 2 | 50(-3.5) | -25 | [-7] | [-17] | [1] | -33 | -38 | DP | 0.4 | OpenShort | | (-7) | -13 | -6 | 22 | -6 | -1,42 | 47 | | | | |
| 11 | Jun/30 | 12 | 169.79 | 171.47 | 174.63(-0.35) | 172.37(-0.17) | 169.8(-0.56) | 170.65 | 0.1 | | 2 | 53(-3.4) | -15 | [-7] | [-15] | [8] | -46 | -24 | DP | 0.2 | OpenShort | | (-7) | -12 | 26 | 11 | -20 | -0.9,27 | 47 | | 12 | Jun/30 | 11 | 169.79 | 171.47 | 175.25(-0.4) | 172.67(-0.29) | 170.75(-0.74) | 168.52 | -0.2 | | 2 | 57(-0.1) | -20 | [-8] | [-20] | [3] | -78 | -169 | DP | -0.5 | OpenShort | | (-9) | -15 | 41 | -14 | -20 | -1.5,10 | 47 | | 13 | Jun/30 | 10 | 169.79 | 171.47 | 175.95(-0.57) | 173.17(-0.52) | 172.03(-1.21) | 165.31 | -0.6 | | 2 | 57(7.1) | -50 | [-12] | [-33] | [-37] | -99 | -337 | DT | -1.5 | OpenShort | | (-11) | -25 | -47 | -19 | -20 | -2.4,11 | 47 | | 14 | Jun/30 | 9 | 169.79 | 171.47 | 176.96(-0.32) | 174.07(-0.16) | 174.13(-0.47) | 169.11 | -0.1 | | 2 | 50(1.8) | -50 | [-7] | [-13] | [-39] | -80 | -239 | DT | -1.3 | OpenShort? | | (-9) | -10 | -77 | -10 | -20 | -2,20 | 47 | | 15 | Jun/29 | 15 | 169.53 | 171.23 | 177.52(-0.14) | 174.35(0.05) | 174.96(-0.01) | 175.62 | 0.7 | | 4 | 48(0.9) | 30 | [-3] | [1] | [5] | -35 | 29 | UR | 0.2 | SmallShort? | | (-4) | -0 | 2 | 8 | 20 | -0.5,28 | 48 | | | | |
| 16 | Jun/29 | 14 | 169.53 | 171.23 | 177.77(-0.21) | 174.27(-0.06) | 174.97(0.23) | 175.43 | 0.7 | | 4 | 47(-1.8) | 25 | [-4] | [5] | [8] | -43 | 134 | UR | 0.1 | SmallShort | | (-3) | 5 | 6 | 4 | 20 | -0.6,22 | 48 | | 17 | Jun/29 | 13 | 169.53 | 171.23 | 178.15(-0.22) | 174.37(-0.22) | 174.57(0.15) | 174.9 | 0.7 | | 4 | 49(-0.4) | 25 | [-5] | [1] | [9] | -51 | 79 | UR | 0.1 | SmallShort | | (-5) | 3 | 10 | 3 | 20 | -0.8,19 | 48 | | 18 | Jun/29 | 12 | 169.53 | 171.23 | 178.54(-0.22) | 174.76(-0.42) | 174.31(0.18) | 174.06 | 0.6 | | 4 | 49(0.8) | 30 | [-5] | [-0] | [3] | -58 | 13 | UR | -0.1 | SmallShort | | (-5) | 4 | -9 | 8 | 20 | -1.1,20 | 48 | | 19 | Jun/29 | 11 | 169.53 | 171.23 | 178.93(-0.2) | 175.5(-0.4) | 174(0.16) | 174.84 | 0.7 | | 4 | 49(0.8) | 20 | [-4] | [-0] | [4] | -56 | 5 | UR | 0.2 | SmallShort | | (-4) | 3 | -8 | 12 | 20 | -1,19 | 48 | | 20 | Jun/29 | 10 | 169.53 | 171.23 | 179.29(-0.19) | 176.21(-0.33) | 173.72(0.2) | 175.53 | 0.7 | | 4 | 48(-0.8) | 40 | [-4] | [1] | [15] | -61 | 25 | UR | 0.5 | SmallShort | | (-4) | 4 | 23 | 16 | 20 | -1,14 | 48 | | | | |
| 21 | Jun/29 | 9 | 169.53 | 171.23 | 179.64(-0.36) | 176.79(-0.57) | 173.38(-0.44) | 173.64 | 0.5 | | 4 | 49(1.1) | -5 | [-8] | [-15] | [1] | -82 | -81 | RG | 0.1 | Wait? | | (-6) | -9 | 2 | 8 | -16 | -1.5,6 | 48 | | 22 | Jun/28 | 15 | 168.73 | 169.63 | 180.29(-0.27) | 177.81(-0.51) | 174.14(-0.6) | 173.5 | 0.6 | | 3 | 47(4.3) | -10 | [-6] | [-17] | [-1] | -92 | -260 | DT | -0.2 | OpenShort? | | (-8) | -12 | 11 | 2 | -20 | -1.8,3 | 48 | | 23 | Jun/28 | 14 | 168.73 | 169.63 | 180.77(-0.06) | 178.72(-0.63) | 175.19(-1.03) | 172.61 | 0.5 | | 3 | 43(2.8) | -10 | [-1] | [-26] | [-14] | -108 | -646 | DT | -0.7 | HoldShort | | (-6) | -21 | -10 | -12 | -20 | -2.3,0 | 48 | | 24 | Jun/28 | 13 | 168.73 | 169.63 | 180.88(-0.02) | 179.85(-0.46) | 177.01(-0.94) | 173.4 | 0.6 | | 3 | 40(1.2) | -15 | [-0] | [-22] | [-21] | -105 | -626 | DT | -1.1 | HoldShort | | (-1) | -20 | -15 | -23 | -20 | -2.2,0 | 48 | | 25 | Jun/28 | 12 | 168.73 | 169.63 | 180.92(0.04) | 180.68(-0.34) | 178.69(-0.87) | 174.69 | 0.7 | | 3 | 39(-2.2) | -5 | [1] | [-19] | [-27] | -98 | -594 | DR | -1.2 | HoldShort | | (0) | -18 | -24 | -35 | -20 | -1.9,0 | 48 | | | | |
| 26 | Jun/28 | 11 | 168.73 | 169.63 | 180.85(0.12) | 181.29(-0.35) | 180.25(-0.68) | 176.71 | 1 | | 3 | 41(-4) | -5 | [3] | [-15] | [-20] | -73 | -517 | DR | -1 | OpenShort | | (3) | -14 | -23 | -30 | -20 | -1.2,7 | 48 | | 27 | Jun/28 | 10 | 168.73 | 169.63 | 180.64(0.09) | 181.93(-0.23) | 181.48(-0.47) | 178.68 | 1.2 | | 3 | 45(-2.2) | -10 | [2] | [-10] | [-21] | -35 | -316 | DR | -0.7 | OpenShort | | (4) | -10 | -33 | -24 | -20 | -0.5,28 | 48 | | 28 | Jun/28 | 9 | 168.73 | 169.63 | 180.48(0.21) | 182.35(-0.01) | 182.34(-0.2) | 181.55 | 1.6 | | 3 | 48(-2.5) | 30 | [4] | [-1] | [-5] | 8 | -194 | DR | -0.2 | OpenShort? | | (4) | -4 | -4 | -13 | -20 | 0.3,50 | 48 | | 29 | Jun/27 | 15 | 168.32 | 167.74 | 180.1(0.37) | 182.36(-0.01) | 182.7(0.01) | 181.89 | 1.6 | | 3 | 50(-7.4) | 45 | [8] | [4] | [-4] | 17 | -269 | CR | -0.2 | HoldShort? | | (5) | 0 | -3 | -9 | -16 | 0.4,57 | 57 | | 30 | Jun/27 | 14 | 168.32 | 167.74 | 179.44(0.43) | 182.38(-0.06) | 182.69(0.18) | 182.19 | 1.7 | | 3 | 57(-8.3) | 50 | [9] | [7] | [-3] | 37 | -233 | CR | -0.1 | HoldShort | | (8) | 4 | -9 | -5 | 6 | 0.6,72 | 57 | | | | |
| 31 | Jun/27 | 13 | 168.32 | 167.74 | 178.67(0.4) | 182.49(-0.15) | 182.36(0.01) | 183.02 | 1.8 | | 3 | 66(-3.2) | 50 | [8] | [3] | [6] | 47 | -158 | UT | 0.1 | OpenLong | | (10) | 0 | 5 | 0 | 20 | 0.8,77 | 57 | | 32 | Jun/27 | 12 | 168.32 | 167.74 | 177.95(0.36) | 182.76(-0.03) | 182.34(-0.02) | 182.6 | 1.7 | | 3 | 69(-2.1) | 25 | [8] | [3] | [-5] | 45 | -104 | CR | 0 | HoldShort | | (8) | -0 | -13 | 0 | -5 | 0.8,75 | 57 | | 33 | Jun/27 | 11 | 168.32 | 167.74 | 177.32(0.44) | 182.81(0.52) | 182.38(0.23) | 183.76 | 1.8 | | 3 | 71(-0.8) | 50 | [9] | [14] | [1] | 51 | -18 | UT | 0.2 | OpenLong | | (9) | 5 | 22 | -5 | -20 | 1.1,73 | 57 | | 34 | Jun/27 | 10 | 168.32 | 167.74 | 176.55(0.36) | 181.86(0.46) | 181.96(0.08) | 181.85 | 1.6 | | 3 | 72(0) | 40 | [8] | [10] | [-2] | 47 | -40 | CR | -0 | HoldShort | | (8) | 2 | 16 | -5 | -20 | 0.9,74 | 57 | | 35 | Jun/27 | 9 | 168.32 | 167.74 | 175.92(0.26) | 181.03(0.37) | 181.81(-0.42) | 180.44 | 1.4 | | 3 | 72(-0.7) | -15 | [5] | [-2] | [-21] | 45 | -104 | DR | -0.2 | OpenShort? | | (6) | -9 | -32 | -7 | -20 | 0.8,75 | 57 | | | | |
| 36 | Jun/24 | 15 | 167.02 | 166.32 | 175.46(0.48) | 180.37(0.57) | 182.57(-0.33) | 183.26 | 2.1 | | 5 | 73(-6.2) | 50 | [10] | [4] | [1] | 65 | -120 | UT | 0.1 | OpenLong? | | (8) | -7 | 8 | -4 | -12 | 1.3,82 | 63 | | 37 | Jun/24 | 14 | 167.02 | 166.32 | 174.63(0.46) | 179.35(0.41) | 183.17(-0.05) | 182.55 | 2 | | 5 | 79(0.2) | 50 | [10] | [8] | [3] | 63 | -24 | UT | -0.1 | OpenLong | | (10) | -1 | 6 | -10 | 20 | 1.3,80 | 63 | | 38 | Jun/24 | 13 | 167.02 | 166.32 | 173.83(0.44) | 178.62(0.45) | 183.26(0.84) | 182.06 | 1.9 | | 5 | 79(1.8) | 50 | [9] | [27] | [1] | 66 | 245 | UT | -0.2 | OpenLong | | (10) | 18 | 1 | -17 | 20 | 1.4,81 | 63 | | 39 | Jun/24 | 12 | 167.02 | 166.32 | 173.06(0.37) | 177.82(0.73) | 181.74(0.78) | 182 | 1.9 | | 5 | 77(3.3) | 50 | [8] | [28] | [-7] | 76 | 343 | CR | 0 | OpenShort | | (10) | 16 | -14 | -16 | 7 | 1.5,88 | 63 | | 40 | Jun/24 | 11 | 167.02 | 166.32 | 172.42(0.44) | 176.54(0.97) | 180.34(1.21) | 183.27 | 2.1 | | 5 | 73(7.3) | 50 | [9] | [40] | [-4] | 93 | 496 | CR | 0.5 | OpenShort | | (9) | 25 | -31 | 5 | 20 | 1.9,95 | 63 | | | | |
| 41 | Jun/24 | 10 | 167.02 | 166.32 | 171.67(0.5) | 174.84(0.98) | 178.18(1.51) | 186.05 | 2.5 | | 5 | 66(15.2) | 50 | [10] | [46] | [33] | 118 | 716 | UT | 1.5 | HoldLong | | (11) | 31 | 36 | 15 | 20 | 2.8,98 | 63 | | 42 | Jun/24 | 9 | 167.02 | 166.32 | 170.81(0.4) | 173.15(0.78) | 175.53(0.9) | 182.86 | 2 | | 5 | 51(14.7) | 50 | [8] | [31] | [54] | 124 | 537 | UT | 1.9 | HoldLong? | | (9) | 19 | 98 | 19 | 20 | 3.1,96 | 63 | | 43 | Jun/23 | 15 | 165.12 | 164.91 | 170.13(0.29) | 171.81(0.34) | 173.96(0.03) | 174.65 | 1.4 | | 4 | 36(-4.3) | 40 | [6] | [6] | [4] | 77 | -12 | UT | 0.2 | HoldLong? | | (3) | 1 | 2 | 0 | 20 | 1.6,87 | 50 | | 44 | Jun/23 | 14 | 165.12 | 164.91 | 169.64(0.32) | 171.23(0.26) | 173.9(0.7) | 174.46 | 1.3 | | 4 | 41(-0.5) | 50 | [7] | [20] | [12] | 73 | 137 | UT | 0.2 | OpenLong | | (6) | 15 | 20 | -8 | 20 | 1.7,80 | 50 | | 45 | Jun/23 | 13 | 165.12 | 164.91 | 169.1(0.24) | 170.79(0.13) | 172.69(0.68) | 172.82 | 1.1 | | 4 | 41(-0.7) | 40 | [5] | [18] | [3] | 66 | 153 | UT | 0 | OpenLong | | (6) | 14 | 0 | -6 | 20 | 1.3,83 | 50 | | | | |
| 46 | Jun/23 | 12 | 165.12 | 164.91 | 168.7(0.26) | 170.56(0.37) | 171.53(0.43) | 172.82 | 1.1 | | 4 | 42(-0.1) | 25 | [6] | [15] | [-5] | 76 | 82 | CR | 0.4 | OpenShort | | (5) | 9 | -27 | 17 | 14 | 1.4,91 | 50 | | 47 | Jun/23 | 11 | 165.12 | 164.91 | 168.27(0.39) | 169.93(0.54) | 170.79(0.7) | 175.09 | 1.4 | | 4 | 42(3.2) | 50 | [8] | [23] | [16] | 98 | 194 | UT | 1.5 | OpenLong | | (7) | 15 | 9 | 25 | 20 | 2.3,90 | 50 | | 48 | Jun/23 | 10 | 165.12 | 164.91 | 167.61(0.41) | 169.01(0.45) | 169.61(0.66) | 174.3 | 1.3 | | 4 | 39(0.5) | 50 | [9] | [21] | [38] | 85 | 156 | UT | 1.7 | HoldLong | | (8) | 14 | 70 | 28 | 20 | 2.5,72 | 50 | | 49 | Jun/23 | 9 | 165.12 | 164.91 | 166.93(0.25) | 168.26(-0.03) | 168.49(-0.25) | 168.65 | 0.5 | | 4 | 38(-5.3) | 45 | [5] | [-4] | [11] | 26 | -216 | RG | 0.1 | Wait? | | (5) | -5 | 25 | 9 | 13 | 0.6,61 | 50 | | 50 | Jun/22 | 15 | 163.43 | 165.03 | 166.52(0.13) | 168.31(-0.12) | 168.91(-0.42) | 166.69 | 0.4 | | 3 | 43(3) | 0 | [3] | [-10] | [-12] | 22 | -225 | DR | -0.7 | OpenShort? | | (4) | -9 | -29 | 7 | -20 | 0.1,69 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|