|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $164.3500 One month high (close): $211.3400
CRWD Daily Change: -5.48% Daily StdDev 3.36% CRWD EMA_5_Trend: -1.22% 10Minute StdDev: $5.5103
Latest Price : $164.35(-5.48%) | Tue. Jan 25, 2022($3.9) Mon. Jan 24, 2022($6.4) Fri. Jan 21, 2022($5.9) Thu. Jan 20, 2022($2.2) Wed. Jan 19, 2022($2.6) Tue. Jan 18, 2022($2.7) Fri. Jan 14, 2022($3.2) Thu. Jan 13, 2022($5.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 189.58 | 179.87 | 174.89(-0.33) | 170.66(-0.84) | 167.49(-0.4) | 164.38 | -1.8 | | -19 | 40(4.2) | -50 | [-10] | [-31] | [-19] | -98 | -377 | DT | -0.6 | OpenShort? | | (-13) | -12 | -35 | -5 | -20 | -1.9,0 | 27 | Sample size 50 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.66(hourly_sma_10 3.82%) 174.89(hourly_sma_20 6.39%) 179.87(daily_ema_10 9.42%) 189.58(daily_ema_20 15.33%)
|
| | | 2 | Jan/21 | 14 | 189.58 | 179.87 | 175.47(-0.2) | 172.11(-0.78) | 168.16(-0.48) | 166.28 | -1.7 | | -19 | 36(3.1) | -50 | [-6] | [-32] | [-11] | -94 | -441 | DT | -0.4 | OpenShort | | (-9) | -14 | -13 | -3 | -20 | -1.9,4 | 27 | | 3 | Jan/21 | 13 | 189.58 | 179.87 | 175.83(-0.26) | 173.46(-0.81) | 168.97(-0.95) | 167.01 | -1.6 | | -19 | 32(3.7) | -50 | [-8] | [-46] | [-21] | -89 | -480 | DT | -0.4 | OpenShort | | (-6) | -28 | -42 | 8 | -20 | -2,11 | 27 | | 4 | Jan/21 | 12 | 189.58 | 179.87 | 176.28(-0.18) | 174.88(-0.67) | 170.59(-0.99) | 169.35 | -1.5 | | -19 | 29(2.4) | -50 | [-5] | [-45] | [-12] | -84 | -456 | DT | -0.3 | OpenShort | | (-6) | -30 | -19 | 4 | -20 | -1.8,11 | 27 | | 5 | Jan/21 | 11 | 189.58 | 179.87 | 176.59(-0.23) | 176.06(-0.32) | 172.29(-0.81) | 170.43 | -1.4 | | -19 | 26(0.7) | -50 | [-7] | [-35] | [4] | -86 | -324 | DP | -0.5 | OpenShort | | (-5) | -24 | 53 | -12 | -20 | -1.7,7 | 27 | | | | |
| 6 | Jan/21 | 10 | 189.58 | 179.87 | 177(-0.37) | 176.62(-0.75) | 173.69(-1.43) | 167.51 | -1.6 | | -19 | 26(6.9) | -50 | [-11] | [-61] | [-43] | -114 | -527 | DT | -1.7 | HoldShort | | (-11) | -43 | -56 | -40 | -20 | -2.7,4 | 27 | | 7 | Jan/21 | 9 | 189.58 | 179.87 | 177.65(-0.27) | 177.95(-0.55) | 176.21(-0.98) | 170.65 | -1.4 | | -19 | 19(2.5) | -50 | [-8] | [-44] | [-43] | -96 | -367 | DT | -2.2 | OpenShort? | | (-8) | -29 | -71 | -41 | -20 | -2.7,22 | 27 | | 8 | Jan/20 | 15 | 191.81 | 182.31 | 178.13(-0.01) | 178.93(-0.24) | 177.95(-0.71) | 174.73 | -1.3 | | -16 | 16(-0.5) | -50 | [-0] | [-27] | [-32] | -49 | -354 | DT | -1.4 | OpenShort? | | (-6) | -21 | -53 | -30 | -20 | -1.5,39 | 28 | | 9 | Jan/20 | 14 | 191.81 | 182.31 | 178.15(0.06) | 179.36(0.15) | 179.22(-0.32) | 177.8 | -1.1 | | -16 | 17(-0.3) | -50 | [2] | [-9] | [-14] | 6 | -158 | DR | -0.6 | OpenShort | | (2) | -10 | -11 | -21 | -20 | -0.2,61 | 28 | | 10 | Jan/20 | 13 | 191.81 | 182.31 | 178.05(0.11) | 179.09(-0.03) | 179.8(0.09) | 178.46 | -1 | | -16 | 17(-1.2) | -40 | [3] | [1] | [-5] | 26 | -65 | CR | -0.6 | HoldShort | | (2) | 3 | -4 | -12 | -20 | 0.2,71 | 28 | | | | |
| 11 | Jan/20 | 12 | 191.81 | 182.31 | 177.86(0.17) | 179.15(0.18) | 179.63(-0.03) | 178.7 | -1 | | -16 | 18(-1.6) | -45 | [5] | [1] | [-13] | 40 | -124 | CR | -0.4 | HoldShort | | (4) | -1 | -23 | -8 | -20 | 0.3,82 | 28 | | 12 | Jan/20 | 11 | 191.81 | 182.31 | 177.55(0.15) | 178.82(0.35) | 179.69(-0.13) | 180.09 | -0.9 | | -16 | 20(-0.2) | -45 | [5] | [1] | [-4] | 68 | -40 | CR | 0.2 | HoldShort | | (6) | -4 | -12 | 14 | -20 | 1,93 | 28 | | 13 | Jan/20 | 10 | 191.81 | 182.31 | 177.28(0.13) | 178.2(0.28) | 179.93(0.21) | 180.8 | -0.8 | | -16 | 20(0.8) | -30 | [4] | [10] | [2] | 63 | 125 | RG | 0.3 | Wait | | (6) | 6 | -5 | 2 | 20 | 1.3,80 | 28 | | 14 | Jan/20 | 9 | 191.81 | 182.31 | 177.05(0.09) | 177.7(0.32) | 179.55(0.63) | 181.11 | -0.8 | | -16 | 19(1.4) | 0 | [3] | [23] | [28] | 63 | 299 | RG | 0.6 | Wait? | | (5) | 19 | 69 | -0 | 20 | 1.6,73 | 28 | | 15 | Jan/19 | 15 | 193.65 | 183.01 | 176.89(-0.07) | 177.14(-0.14) | 178.43(-0.14) | 177.09 | -1.3 | | -17 | 18(-0.9) | -50 | [-2] | [-9] | [-11] | 26 | 46 | DT | -0.6 | OpenShort? | | (-1) | -4 | -38 | -2 | 20 | 0.1,73 | 31 | | | | |
| 16 | Jan/19 | 14 | 193.65 | 183.01 | 177.01(0.11) | 177.39(0.03) | 178.68(0.42) | 179.33 | -1.1 | | -17 | 19(0.4) | -25 | [3] | [11] | [-1] | 56 | 127 | CR | 0.3 | HoldShort | | (-0) | 13 | -31 | 24 | 20 | 0.9,83 | 31 | | 17 | Jan/19 | 13 | 193.65 | 183.01 | 176.82(0.08) | 177.34(0.03) | 177.93(0.87) | 181.19 | -1 | | -17 | 18(1.4) | -0 | [2] | [25] | [29] | 64 | 388 | RG | 1.4 | SmallShort | | (5) | 26 | 42 | 18 | 20 | 1.8,69 | 31 | | 18 | Jan/19 | 12 | 193.65 | 183.01 | 176.68(-0.02) | 177.29(0.19) | 176.4(0.31) | 178.74 | -1.1 | | -17 | 17(-0.3) | -10 | [-1] | [10] | [23] | 32 | 218 | UR | 1.1 | SmallShort | | (0) | 9 | 56 | 23 | 12 | 0.9,59 | 31 | | 19 | Jan/19 | 11 | 193.65 | 183.01 | 176.71(-0.08) | 176.95(-0.06) | 175.85(-0.05) | 175.52 | -1.4 | | -17 | 17(-0.1) | -50 | [-2] | [-6] | [-19] | -17 | -4 | DT | -0.1 | OpenShort | | (-3) | -2 | -52 | 14 | -20 | -0.5,46 | 31 | | 20 | Jan/19 | 10 | 193.65 | 183.01 | 176.86(-0.03) | 177.05(0.32) | 175.85(0) | 178.58 | -1.2 | | -17 | 17(-1.1) | -20 | [-1] | [2] | [19] | 9 | 130 | UR | 1.2 | SmallShort | | (1) | 0 | 49 | 9 | 10 | 0.8,39 | 31 | | | | |
| 21 | Jan/19 | 9 | 193.65 | 183.01 | 176.91(-0.19) | 176.48(0.1) | 175.93(-0.49) | 175.74 | -1.4 | | -17 | 18(-1.1) | -50 | [-6] | [-17] | [4] | -36 | -4 | DP | -0.1 | OpenShort? | | (-5) | -15 | 34 | -10 | -20 | -0.5,27 | 31 | | 22 | Jan/18 | 15 | 195.24 | 184.42 | 177.25(-0.34) | 176.3(-0.02) | 176.79(-0.76) | 173.8 | -1.7 | | -19 | 20(-4.8) | -50 | [-10] | [-30] | [-23] | -59 | -39 | DT | -1.2 | OpenShort? | | (-7) | -23 | -32 | -32 | -20 | -1.4,26 | 28 | | 23 | Jan/18 | 14 | 195.24 | 184.42 | 177.86(-0.35) | 176.33(-0.04) | 178.14(0.04) | 175.66 | -1.5 | | -19 | 24(-4.8) | -50 | [-11] | [-6] | [-2] | -17 | 237 | DT | -0.8 | OpenShort | | (-10) | 1 | 3 | -9 | -20 | -0.7,51 | 28 | | 24 | Jan/18 | 13 | 195.24 | 184.42 | 178.48(-0.39) | 176.4(-0.15) | 178.06(-0.11) | 175.49 | -1.5 | | -19 | 29(-4.5) | -50 | [-12] | [-12] | [-25] | -5 | 191 | DT | -0.7 | OpenShort | | (-11) | -3 | -73 | -1 | -7 | -0.8,65 | 28 | | 25 | Jan/18 | 12 | 195.24 | 184.42 | 179.17(-0.26) | 176.67(0.05) | 178.25(0.72) | 179.8 | -1.2 | | -19 | 34(-4.6) | -45 | [-8] | [17] | [20] | 38 | 480 | UR | 0.4 | SmallShort | | (-8) | 22 | 14 | 32 | 20 | 0.1,85 | 28 | | | | |
| 26 | Jan/18 | 11 | 195.24 | 184.42 | 179.64(-0.31) | 176.59(0.15) | 176.98(0.63) | 179 | -1.3 | | -19 | 38(-3.5) | -50 | [-9] | [15] | [-3] | 9 | 426 | RG | 0.4 | Wait | | (-10) | 19 | -33 | 24 | 20 | -0.1,61 | 28 | | 27 | Jan/18 | 10 | 195.24 | 184.42 | 180.2(-0.11) | 176.33(0.24) | 175.88(0.96) | 180.95 | -1.1 | | -19 | 42(-2.2) | -15 | [-3] | [28] | [52] | -2 | 388 | UR | 0.9 | SmallShort | | (-8) | 29 | 104 | 26 | 20 | 0.1,46 | 28 | | 28 | Jan/18 | 9 | 195.24 | 184.42 | 180.39(-0.46) | 175.91(-0.31) | 174.2(-0.3) | 174.96 | -1.6 | | -19 | 44(-1.1) | -50 | [-14] | [-21] | [-5] | -57 | 80 | DT | 0.1 | OpenShort? | | (-11) | -9 | -21 | 10 | 5 | -1,18 | 28 | | 29 | Jan/14 | 15 | 196.94 | 186.95 | 181.23(-0.5) | 176.46(-0.11) | 174.72(-0.19) | 176.18 | -1.8 | | -16 | 45(-9) | -50 | [-15] | [-15] | [14] | -62 | 173 | DP | 0.3 | OpenShort? | | (-12) | -6 | 36 | 7 | 11 | -0.9,11 | 28 | | 30 | Jan/14 | 14 | 196.94 | 186.95 | 182.14(-0.61) | 176.66(-0.37) | 175.05(-0.64) | 174.11 | -1.9 | | -16 | 54(-3.8) | -50 | [-18] | [-33] | [5] | -80 | 3 | DP | -0.1 | OpenShort | | (-18) | -19 | 21 | -3 | -20 | -1.3,3 | 28 | | | | |
| 31 | Jan/14 | 13 | 196.94 | 186.95 | 183.26(-0.62) | 177.32(-0.5) | 176.18(-0.35) | 172.9 | -2 | | -16 | 58(-0.4) | -50 | [-19] | [-27] | [-16] | -87 | -45 | DT | -0.5 | HoldShort | | (-20) | -11 | -28 | -5 | -20 | -1.5,1 | 28 | | 32 | Jan/14 | 12 | 196.94 | 186.95 | 184.41(-0.57) | 178.21(-0.66) | 176.8(-0.46) | 174.49 | -1.9 | | -16 | 58(-0.1) | -50 | [-17] | [-32] | [-11] | -82 | -91 | DT | -0.3 | HoldShort | | (-19) | -14 | -27 | -5 | -8 | -1.5,6 | 28 | | 33 | Jan/14 | 11 | 196.94 | 186.95 | 185.46(-0.55) | 179.39(-0.66) | 177.62(-0.36) | 176.07 | -1.8 | | -16 | 58(-0.3) | -50 | [-17] | [-29] | [-8] | -72 | -57 | DT | -0.2 | OpenShort | | (-17) | -11 | -31 | 7 | 8 | -1.4,13 | 28 | | 34 | Jan/14 | 10 | 196.94 | 186.95 | 186.49(-0.48) | 180.59(-0.57) | 178.26(0.06) | 177.87 | -1.6 | | -16 | 59(-0.8) | -50 | [-14] | [-14] | [-8] | -71 | 29 | DT | -0.1 | OpenShort | | (-16) | 2 | -31 | 5 | 20 | -1.3,12 | 28 | | 35 | Jan/14 | 9 | 196.94 | 186.95 | 187.39(-0.4) | 181.62(-0.58) | 178.16(-0.17) | 179.72 | -1.5 | | -16 | 59(0.9) | -50 | [-12] | [-21] | [28] | -68 | -59 | DP | 0.2 | OpenShort? | | (-14) | -5 | 70 | 8 | 20 | -1.1,10 | 28 | | | | |
| 36 | Jan/13 | 15 | 198.23 | 189.68 | 188.15(-0.48) | 182.68(-0.77) | 178.46(-0.67) | 175.72 | -2.1 | | -17 | 59(-0.2) | -50 | [-14] | [-40] | [-25] | -92 | -352 | DT | -0.4 | HoldShort? | | (-16) | -20 | -50 | 4 | -20 | -1.8,3 | 26 | | 37 | Jan/13 | 14 | 198.23 | 189.68 | 189.05(-0.27) | 184.09(-0.42) | 179.67(-0.82) | 178.67 | -1.8 | | -17 | 59(4.1) | -50 | [-8] | [-38] | [-11] | -87 | -484 | DT | -0.2 | OpenShort | | (-13) | -25 | -6 | 3 | -20 | -1.6,3 | 26 | | 38 | Jan/13 | 13 | 198.23 | 189.68 | 189.56(-0.14) | 184.87(-0.61) | 181.15(-0.97) | 179.04 | -1.8 | | -17 | 55(3.5) | -50 | [-4] | [-44] | [-3] | -93 | -652 | DT | -0.4 | OpenShort | | (-9) | -29 | 15 | -3 | -20 | -1.8,2 | 26 | | 39 | Jan/13 | 12 | 198.23 | 189.68 | 189.83(-0.07) | 186(-0.86) | 182.93(-1.16) | 178.16 | -1.9 | | -17 | 51(2.5) | -50 | [-2] | [-53] | [-26] | -103 | -827 | DT | -0.9 | HoldShort | | (-5) | -35 | -43 | -19 | -20 | -2.1,0 | 26 | | 40 | Jan/13 | 11 | 198.23 | 189.68 | 189.97(0.07) | 187.62(-0.87) | 185.07(-1.04) | 180.69 | -1.6 | | -17 | 49(-2.5) | -50 | [2] | [-48] | [-16] | -95 | -815 | DR | -0.8 | HoldShort | | (-0) | -31 | -15 | -25 | -20 | -1.8,0 | 26 | | | | |
| 41 | Jan/13 | 10 | 198.23 | 189.68 | 189.84(0.14) | 189.26(-0.71) | 187.02(-0.8) | 181.57 | -1.6 | | -17 | 51(-4.3) | -50 | [4] | [-38] | [-41] | -85 | -774 | DR | -1 | HoldShort | | (3) | -24 | -78 | -27 | -20 | -1.5,3 | 26 | | 42 | Jan/13 | 9 | 198.23 | 189.68 | 189.58(0.23) | 190.62(-0.48) | 188.52(-0.05) | 186.35 | -1.1 | | -17 | 55(-4.8) | -40 | [7] | [-12] | [-16] | -47 | -409 | DR | -0.4 | OpenShort? | | (8) | -2 | -24 | -18 | -20 | -0.5,16 | 26 | | 43 | Jan/12 | 15 | 200.11 | 193.07 | 189.15(0.22) | 191.53(-0.45) | 188.62(-0.24) | 187.83 | -1.3 | | -10 | 60(-10.8) | -45 | [7] | [-15] | [-11] | -20 | -345 | DR | -0.1 | OpenShort? | | (9) | -7 | -19 | -11 | -20 | -0.2,35 | 35 | | 44 | Jan/12 | 14 | 200.11 | 193.07 | 188.73(0.01) | 192.39(-0.4) | 189.07(-0.59) | 188.99 | -1.2 | | -10 | 71(0) | -50 | [0] | [-26] | [-9] | -3 | -144 | DR | -0 | OpenShort | | (8) | -17 | -13 | -5 | -20 | 0,47 | 35 | | 45 | Jan/12 | 13 | 200.11 | 193.07 | 188.71(0.09) | 193.17(-0.21) | 190.19(-0.63) | 189.8 | -1.1 | | -10 | 71(0) | -50 | [3] | [-24] | [-6] | 8 | -183 | DR | -0.1 | OpenShort | | (1) | -19 | 4 | -11 | -20 | 0.2,53 | 35 | | | | |
| 46 | Jan/12 | 12 | 200.11 | 193.07 | 188.54(0.01) | 193.58(-0.22) | 191.4(-0.67) | 189.57 | -1.1 | | -10 | 71(0) | -50 | [0] | [-25] | [4] | 12 | -124 | RG | -0.3 | Wait | | (2) | -20 | 45 | -18 | -20 | 0.2,57 | 35 | | 47 | Jan/12 | 11 | 200.11 | 193.07 | 188.52(-0.08) | 194(-0.16) | 192.69(-0.96) | 186.81 | -1.4 | | -10 | 71(0.1) | -50 | [-2] | [-34] | [-40] | 11 | -244 | DT | -0.9 | OpenShort | | (-2) | -28 | -54 | -23 | -20 | -0.3,68 | 35 | | 48 | Jan/12 | 10 | 200.11 | 193.07 | 188.67(0.06) | 194.31(0.3) | 194.56(-0.66) | 190.17 | -1 | | -10 | 71(-0.2) | -50 | [2] | [-17] | [-37] | 40 | -140 | DR | -0.6 | OpenShort | | (1) | -20 | -67 | 13 | -20 | 0.2,85 | 35 | | 49 | Jan/12 | 9 | 200.11 | 193.07 | 188.56(0.22) | 193.72(0.73) | 195.85(-0.16) | 194.47 | -0.6 | | -10 | 71(1.7) | -50 | [7] | [5] | [-16] | 67 | 57 | CR | -0.2 | HoldShort? | | (6) | -5 | -31 | 22 | -20 | 0.9,94 | 35 | | 50 | Jan/11 | 15 | 200.78 | 194.99 | 188.15(0.15) | 192.32(1.01) | 196.16(0.25) | 196.48 | -0.5 | | -7 | 69(-0.8) | -10 | [4] | [22] | [5] | 79 | 355 | RG | 0 | Wait? | | (8) | 7 | 13 | 26 | -20 | 1.3,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|