|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $172.8500 One month high (close): $211.3400
CRWD Daily Change: -2.29% Daily StdDev 3.3% CRWD EMA_5_Trend: -2.17% 10Minute StdDev: $3.0919
Latest Price : $172.85(-2.29%) | Thu. Jan 20, 2022($2.2) Wed. Jan 19, 2022($2.6) Tue. Jan 18, 2022($2.7) Fri. Jan 14, 2022($3.2) Thu. Jan 13, 2022($5.5) Wed. Jan 12, 2022($3.7) Tue. Jan 11, 2022($8) Mon. Jan 10, 2022($4.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 195.24 | 184.42 | 177.25(-0.34) | 176.3(-0.02) | 176.79(-0.76) | 173.8 | -1.7 | | -19 | 20(-4.5) | -50 | [-10] | [-30] | [-23] | -59 | -39 | DT | -1.2 | OpenShort? | | (-7) | -23 | -32 | -32 | -20 | -1.4,26 | 28 | Sample size 50 Avg positive next hour return: 0.8%(32%) Avg negative next hour return: -0.59%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.3(hourly_sma_10 1.44%) 177.25(hourly_sma_20 1.99%) 184.42(daily_ema_10 6.11%) 195.24(daily_ema_20 12.34%)
|
| | | 2 | Jan/18 | 14 | 195.24 | 184.42 | 177.86(-0.35) | 176.33(-0.04) | 178.14(0.04) | 175.66 | -1.5 | | -19 | 24(-4.8) | -50 | [-11] | [-6] | [-2] | -17 | 237 | DT | -0.8 | OpenShort | | (-10) | 1 | 3 | -9 | -20 | -0.7,51 | 28 | | 3 | Jan/18 | 13 | 195.24 | 184.42 | 178.48(-0.39) | 176.4(-0.15) | 178.06(-0.11) | 175.49 | -1.5 | | -19 | 29(-4.5) | -50 | [-12] | [-12] | [-25] | -5 | 191 | DT | -0.7 | OpenShort | | (-11) | -3 | -73 | -1 | -7 | -0.8,65 | 28 | | 4 | Jan/18 | 12 | 195.24 | 184.42 | 179.17(-0.26) | 176.67(0.05) | 178.25(0.72) | 179.8 | -1.2 | | -19 | 34(-4.6) | -45 | [-8] | [17] | [20] | 38 | 480 | UR | 0.4 | SmallShort | | (-8) | 22 | 14 | 32 | 20 | 0.1,85 | 28 | | 5 | Jan/18 | 11 | 195.24 | 184.42 | 179.64(-0.31) | 176.59(0.15) | 176.98(0.63) | 179 | -1.3 | | -19 | 38(-3.5) | -50 | [-9] | [15] | [-3] | 9 | 426 | RG | 0.4 | Wait | | (-10) | 19 | -33 | 24 | 20 | -0.1,61 | 28 | | | | |
| 6 | Jan/18 | 10 | 195.24 | 184.42 | 180.2(-0.11) | 176.33(0.24) | 175.88(0.96) | 180.95 | -1.1 | | -19 | 42(-2.2) | -15 | [-3] | [28] | [52] | -2 | 388 | UR | 0.9 | SmallShort | | (-8) | 29 | 104 | 26 | 20 | 0.1,46 | 28 | | 7 | Jan/18 | 9 | 195.24 | 184.42 | 180.39(-0.46) | 175.91(-0.31) | 174.2(-0.3) | 174.96 | -1.6 | | -19 | 44(-1.1) | -50 | [-14] | [-21] | [-5] | -57 | 80 | DT | 0.1 | OpenShort? | | (-11) | -9 | -21 | 10 | 5 | -1,18 | 28 | | 8 | Jan/14 | 15 | 196.94 | 186.95 | 181.23(-0.5) | 176.46(-0.11) | 174.72(-0.19) | 176.18 | -1.8 | | -16 | 45(-9) | -50 | [-15] | [-15] | [14] | -62 | 173 | DP | 0.3 | OpenShort? | | (-12) | -6 | 36 | 7 | 11 | -0.9,11 | 28 | | 9 | Jan/14 | 14 | 196.94 | 186.95 | 182.14(-0.61) | 176.66(-0.37) | 175.05(-0.64) | 174.11 | -1.9 | | -16 | 54(-3.8) | -50 | [-18] | [-33] | [5] | -80 | 3 | DP | -0.1 | OpenShort | | (-18) | -19 | 21 | -3 | -20 | -1.3,3 | 28 | | 10 | Jan/14 | 13 | 196.94 | 186.95 | 183.26(-0.62) | 177.32(-0.5) | 176.18(-0.35) | 172.9 | -2 | | -16 | 58(-0.4) | -50 | [-19] | [-27] | [-16] | -87 | -45 | DT | -0.5 | HoldShort | | (-20) | -11 | -28 | -5 | -20 | -1.5,1 | 28 | | | | |
| 11 | Jan/14 | 12 | 196.94 | 186.95 | 184.41(-0.57) | 178.21(-0.66) | 176.8(-0.46) | 174.49 | -1.9 | | -16 | 58(-0.1) | -50 | [-17] | [-32] | [-11] | -82 | -91 | DT | -0.3 | HoldShort | | (-19) | -14 | -27 | -5 | -8 | -1.5,6 | 28 | | 12 | Jan/14 | 11 | 196.94 | 186.95 | 185.46(-0.55) | 179.39(-0.66) | 177.62(-0.36) | 176.07 | -1.8 | | -16 | 58(-0.3) | -50 | [-17] | [-29] | [-8] | -72 | -57 | DT | -0.2 | OpenShort | | (-17) | -11 | -31 | 7 | 8 | -1.4,13 | 28 | | 13 | Jan/14 | 10 | 196.94 | 186.95 | 186.49(-0.48) | 180.59(-0.57) | 178.26(0.06) | 177.87 | -1.6 | | -16 | 59(-0.8) | -50 | [-14] | [-14] | [-8] | -71 | 29 | DT | -0.1 | OpenShort | | (-16) | 2 | -31 | 5 | 20 | -1.3,12 | 28 | | 14 | Jan/14 | 9 | 196.94 | 186.95 | 187.39(-0.4) | 181.62(-0.58) | 178.16(-0.17) | 179.72 | -1.5 | | -16 | 59(0.9) | -50 | [-12] | [-21] | [28] | -68 | -59 | DP | 0.2 | OpenShort? | | (-14) | -5 | 70 | 8 | 20 | -1.1,10 | 28 | | 15 | Jan/13 | 15 | 198.23 | 189.68 | 188.15(-0.48) | 182.68(-0.77) | 178.46(-0.67) | 175.72 | -2.1 | | -17 | 59(-0.2) | -50 | [-14] | [-40] | [-25] | -92 | -352 | DT | -0.4 | HoldShort? | | (-16) | -20 | -50 | 4 | -20 | -1.8,3 | 26 | | | | |
| 16 | Jan/13 | 14 | 198.23 | 189.68 | 189.05(-0.27) | 184.09(-0.42) | 179.67(-0.82) | 178.67 | -1.8 | | -17 | 59(4.1) | -50 | [-8] | [-38] | [-11] | -87 | -484 | DT | -0.2 | OpenShort | | (-13) | -25 | -6 | 3 | -20 | -1.6,3 | 26 | | 17 | Jan/13 | 13 | 198.23 | 189.68 | 189.56(-0.14) | 184.87(-0.61) | 181.15(-0.97) | 179.04 | -1.8 | | -17 | 55(3.5) | -50 | [-4] | [-44] | [-3] | -93 | -652 | DT | -0.4 | OpenShort | | (-9) | -29 | 15 | -3 | -20 | -1.8,2 | 26 | | 18 | Jan/13 | 12 | 198.23 | 189.68 | 189.83(-0.07) | 186(-0.86) | 182.93(-1.16) | 178.16 | -1.9 | | -17 | 51(2.5) | -50 | [-2] | [-53] | [-26] | -103 | -827 | DT | -0.9 | HoldShort | | (-5) | -35 | -43 | -19 | -20 | -2.1,0 | 26 | | 19 | Jan/13 | 11 | 198.23 | 189.68 | 189.97(0.07) | 187.62(-0.87) | 185.07(-1.04) | 180.69 | -1.6 | | -17 | 49(-2.5) | -50 | [2] | [-48] | [-16] | -95 | -815 | DR | -0.8 | HoldShort | | (-0) | -31 | -15 | -25 | -20 | -1.8,0 | 26 | | 20 | Jan/13 | 10 | 198.23 | 189.68 | 189.84(0.14) | 189.26(-0.71) | 187.02(-0.8) | 181.57 | -1.6 | | -17 | 51(-4.3) | -50 | [4] | [-38] | [-41] | -85 | -774 | DR | -1 | HoldShort | | (3) | -24 | -78 | -27 | -20 | -1.5,3 | 26 | | | | |
| 21 | Jan/13 | 9 | 198.23 | 189.68 | 189.58(0.23) | 190.62(-0.48) | 188.52(-0.05) | 186.35 | -1.1 | | -17 | 55(-4.8) | -40 | [7] | [-12] | [-16] | -47 | -409 | DR | -0.4 | OpenShort? | | (8) | -2 | -24 | -18 | -20 | -0.5,16 | 26 | | 22 | Jan/12 | 15 | 200.11 | 193.07 | 189.15(0.22) | 191.53(-0.45) | 188.62(-0.24) | 187.83 | -1.3 | | -10 | 60(-10.8) | -45 | [7] | [-15] | [-11] | -20 | -345 | DR | -0.1 | OpenShort? | | (9) | -7 | -19 | -11 | -20 | -0.2,35 | 35 | | 23 | Jan/12 | 14 | 200.11 | 193.07 | 188.73(0.01) | 192.39(-0.4) | 189.07(-0.59) | 188.99 | -1.2 | | -10 | 71(0) | -50 | [0] | [-26] | [-9] | -3 | -144 | DR | -0 | OpenShort | | (8) | -17 | -13 | -5 | -20 | 0,47 | 35 | | 24 | Jan/12 | 13 | 200.11 | 193.07 | 188.71(0.09) | 193.17(-0.21) | 190.19(-0.63) | 189.8 | -1.1 | | -10 | 71(0) | -50 | [3] | [-24] | [-6] | 8 | -183 | DR | -0.1 | OpenShort | | (1) | -19 | 4 | -11 | -20 | 0.2,53 | 35 | | 25 | Jan/12 | 12 | 200.11 | 193.07 | 188.54(0.01) | 193.58(-0.22) | 191.4(-0.67) | 189.57 | -1.1 | | -10 | 71(0) | -50 | [0] | [-25] | [4] | 12 | -124 | RG | -0.3 | Wait | | (2) | -20 | 45 | -18 | -20 | 0.2,57 | 35 | | | | |
| 26 | Jan/12 | 11 | 200.11 | 193.07 | 188.52(-0.08) | 194(-0.16) | 192.69(-0.96) | 186.81 | -1.4 | | -10 | 71(0.1) | -50 | [-2] | [-34] | [-40] | 11 | -244 | DT | -0.9 | OpenShort | | (-2) | -28 | -54 | -23 | -20 | -0.3,68 | 35 | | 27 | Jan/12 | 10 | 200.11 | 193.07 | 188.67(0.06) | 194.31(0.3) | 194.56(-0.66) | 190.17 | -1 | | -10 | 71(-0.2) | -50 | [2] | [-17] | [-41] | 40 | -140 | DR | -0.6 | OpenShort | | (1) | -20 | -67 | -12 | -20 | 0.2,85 | 35 | | 28 | Jan/12 | 9 | 200.11 | 193.07 | 188.56(0.22) | 193.72(0.73) | 195.85(-0.16) | 194.47 | -0.6 | | -10 | 71(1.7) | -50 | [7] | [5] | [-20] | 67 | 57 | CR | -0.2 | HoldShort? | | (6) | -5 | -31 | -5 | -20 | 0.9,94 | 35 | | 29 | Jan/11 | 15 | 200.78 | 194.99 | 188.15(0.15) | 192.32(1.01) | 196.16(0.25) | 196.48 | -0.5 | | -7 | 69(-0.8) | -20 | [4] | [22] | [-0] | 79 | 355 | RG | 0 | Wait? | | (8) | 7 | 13 | -4 | -20 | 1.3,96 | 38 | | 30 | Jan/11 | 14 | 200.78 | 194.99 | 187.86(0.19) | 190.39(0.98) | 195.68(0.19) | 195.63 | -0.6 | | -7 | 70(2.5) | -20 | [6] | [20] | [-1] | 76 | 272 | CR | -0 | OpenShort | | (4) | 6 | 2 | -6 | -13 | 1.2,96 | 38 | | | | |
| 31 | Jan/11 | 13 | 200.78 | 194.99 | 187.5(0.17) | 188.55(0.95) | 195.31(0.62) | 195.48 | -0.6 | | -7 | 68(2.8) | -10 | [5] | [32] | [-2] | 81 | 417 | CR | 0 | OpenShort | | (6) | 18 | -16 | -2 | 20 | 1.3,98 | 38 | | 32 | Jan/11 | 12 | 200.78 | 194.99 | 187.18(0.21) | 186.78(0.93) | 194.1(1.33) | 196.52 | -0.5 | | -7 | 65(4.5) | 20 | [6] | [53] | [14] | 90 | 618 | UT | 0.4 | OpenLong | | (6) | 39 | -2 | 7 | 20 | 1.6,100 | 38 | | 33 | Jan/11 | 11 | 200.78 | 194.99 | 186.79(0.15) | 185.06(0.42) | 191.56(1.6) | 196.62 | -0.5 | | -7 | 60(3.9) | 10 | [4] | [53] | [41] | 95 | 773 | RG | 0.9 | SmallShort | | (6) | 47 | 34 | 23 | 20 | 1.8,100 | 38 | | 34 | Jan/11 | 10 | 200.78 | 194.99 | 186.51(0.17) | 184.28(0.44) | 188.55(1.91) | 194.49 | -0.7 | | -7 | 57(4) | 15 | [5] | [63] | [36] | 86 | 728 | UT | 1.2 | OpenLong | | (3) | 57 | 17 | 38 | 20 | 1.6,96 | 38 | | 35 | Jan/11 | 9 | 200.78 | 194.99 | 186.2(0.31) | 183.47(0.27) | 185.01(1.85) | 193.42 | -0.8 | | -7 | 53(2.3) | 35 | [9] | [60] | [55] | 68 | 538 | UT | 1.8 | OpenLong? | | (4) | 55 | 67 | 42 | 20 | 1.5,80 | 38 | | | | |
| 36 | Jan/10 | 15 | 200.98 | 196.01 | 185.62(0.17) | 182.97(-0.02) | 181.65(1.24) | 189.28 | -1.3 | | -7 | 50(-0.4) | 25 | [5] | [36] | [54] | 26 | 338 | UT | 1.7 | OpenLong? | | (6) | 37 | 86 | 38 | 20 | 0.8,56 | 40 | | 37 | Jan/10 | 14 | 200.98 | 196.01 | 185.3(0.11) | 183.01(-0.2) | 179.42(0.51) | 184.11 | -1.9 | | -7 | 51(-1.6) | 30 | [3] | [11] | [28] | -29 | -44 | UT | 1 | OpenLong | | (2) | 15 | 50 | 24 | 20 | -0.3,29 | 40 | | 38 | Jan/10 | 13 | 200.98 | 196.01 | 185.09(-0.02) | 183.38(-0.32) | 178.51(-0.8) | 181.13 | -2.2 | | -7 | 52(0.2) | -20 | [-1] | [-31] | [20] | -58 | -384 | DP | 0.6 | OpenShort | | (1) | -24 | 61 | 7 | -20 | -0.8,12 | 40 | | 39 | Jan/10 | 12 | 200.98 | 196.01 | 185.13(-0.18) | 183.96(-0.74) | 179.95(-1.09) | 177.56 | -2.6 | | -7 | 52(3.9) | -50 | [-5] | [-47] | [-6] | -88 | -502 | DT | -0.5 | OpenShort | | (-4) | -32 | 11 | -12 | -20 | -1.6,2 | 40 | | 40 | Jan/10 | 11 | 200.98 | 196.01 | 185.47(-0.25) | 185.33(-0.63) | 181.93(-1.33) | 176.9 | -2.7 | | -7 | 48(5.7) | -50 | [-7] | [-53] | [-27] | -100 | -542 | DT | -1.2 | HoldShort | | (-6) | -40 | -13 | -45 | -20 | -2,0 | 40 | | | | |
| 41 | Jan/10 | 10 | 200.98 | 196.01 | 185.94(-0.27) | 186.5(-0.6) | 184.39(-1.21) | 177.62 | -2.6 | | -7 | 42(5.1) | -50 | [-8] | [-49] | [-34] | -80 | -483 | DT | -1.8 | OpenShort | | (-7) | -36 | -34 | -36 | -20 | -2.2,25 | 40 | | 42 | Jan/10 | 9 | 200.98 | 196.01 | 186.44(-0.22) | 187.62(-0.48) | 186.65(-0.84) | 179.62 | -2.4 | | -7 | 37(3.7) | -50 | [-7] | [-36] | [-68] | -53 | -360 | DT | -2.1 | OpenShort? | | (-7) | -25 | -141 | -32 | -20 | -2,47 | 40 | | 43 | Jan/7 | 15 | 201.3 | 197.61 | 186.85(0.01) | 188.52(-0.11) | 188.24(0.17) | 188.32 | -1.5 | | -7 | 34(-0.5) | -20 | [0] | [1] | [7] | 34 | 113 | RG | 0 | Wait? | | (0) | 5 | 19 | -3 | 17 | 0.5,71 | 37 | | 44 | Jan/7 | 14 | 201.3 | 197.61 | 186.83(-0.03) | 188.73(-0.11) | 187.92(-0.44) | 187.18 | -1.6 | | -7 | 34(-0.2) | -50 | [-1] | [-18] | [-12] | 29 | -59 | DT | -0.2 | OpenShort | | (-1) | -13 | -25 | -4 | -20 | 0.1,76 | 37 | | 45 | Jan/7 | 13 | 201.3 | 197.61 | 186.88(0.12) | 188.94(0.37) | 188.75(0.08) | 188.71 | -1.4 | | -7 | 34(-0.1) | -35 | [4] | [6] | [-8] | 43 | 2 | CR | -0 | HoldShort | | (1) | 2 | -7 | 3 | -20 | 0.6,78 | 37 | | | | |
| 46 | Jan/7 | 12 | 201.3 | 197.61 | 186.65(0.12) | 188.25(0.37) | 188.59(0.03) | 189.13 | -1.4 | | -7 | 34(0.4) | -20 | [4] | [5] | [2] | 42 | 18 | RG | 0.2 | Wait | | (4) | 1 | 20 | -12 | -20 | 0.8,72 | 37 | | 47 | Jan/7 | 11 | 201.3 | 197.61 | 186.43(0.05) | 187.56(0.4) | 188.53(-0.15) | 187.87 | -1.5 | | -7 | 34(0.1) | -30 | [2] | [-1] | [-1] | 41 | -5 | DR | -0.2 | OpenShort | | (2) | -5 | 16 | -3 | -20 | 0.5,78 | 37 | | 48 | Jan/7 | 10 | 201.3 | 197.61 | 186.34(0.04) | 186.81(0.31) | 188.82(-0.31) | 186.91 | -1.6 | | -7 | 34(0.6) | -50 | [1] | [-7] | [-24] | 35 | -85 | DR | -0.6 | OpenShort | | (1) | -9 | -66 | 12 | -20 | 0.2,80 | 37 | | 49 | Jan/7 | 9 | 201.3 | 197.61 | 186.27(0.04) | 186.23(0.33) | 189.4(0.14) | 191.01 | -1.2 | | -7 | 33(1.1) | -5 | [1] | [7] | [28] | 77 | 243 | RG | 0.5 | Wait? | | (4) | 4 | 46 | 26 | 20 | 1.6,87 | 37 | | 50 | Jan/6 | 15 | 201.98 | 199.83 | 186.19(-0.17) | 185.61(0.12) | 189.13(0.64) | 188.16 | -1.6 | | -7 | 32(-7.9) | -50 | [-5] | [17] | [4] | 50 | 435 | UR | -0.3 | SmallShort? | | (-0) | 19 | -13 | 17 | 20 | 0.7,82 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|