|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $179.4200 One month high (close): $211.3400
CRWD Daily Change: 2.12% Daily StdDev 3.37% CRWD EMA_5_Trend: -0.54% 10Minute StdDev: $4.6509
Latest Price : $192.99(2.12%) | Wed. Jan 12, 2022($3.7) Tue. Jan 11, 2022($8) Mon. Jan 10, 2022($4.9) Fri. Jan 7, 2022($2.6) Thu. Jan 6, 2022($3.5) Wed. Jan 5, 2022($3.1) Tue. Jan 4, 2022($5.4) Mon. Jan 3, 2022($4.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 200.98 | 196.01 | 185.62(0.17) | 182.97(-0.02) | 181.65(1.24) | 189.28 | -1.3 | | -7 | 51(-0.1) | 25 | [5] | [36] | [54] | 26 | 341 | UT | 1.7 | OpenLong? | | (6) | 37 | 84 | 38 | 20 | 0.8,56 | 40 | Sample size 17 Avg positive next hour return: 0.65%(41%) Avg negative next hour return: -2.25%(59%)
Daily Trend: %
Up Forces:
Down Forces: 182.97(hourly_sma_10 -3.33%)
Support Levels: 185.62(weak_hourly_sma_20 -1.93%)
Resistance Levels: 196.01(daily_ema_10 3.56%) 200.98(daily_ema_20 6.18%)
|
| | | 2 | Jan/10 | 14 | 200.98 | 196.01 | 185.3(0.11) | 183.01(-0.2) | 179.42(0.51) | 184.11 | -1.9 | | -7 | 51(-1.6) | 30 | [3] | [11] | [27] | -29 | -43 | UT | 1 | OpenLong | | (2) | 15 | 49 | 24 | 20 | -0.3,29 | 40 | | 3 | Jan/10 | 13 | 200.98 | 196.01 | 185.09(-0.02) | 183.38(-0.32) | 178.51(-0.8) | 181.13 | -2.2 | | -7 | 52(0.2) | -20 | [-1] | [-30] | [19] | -58 | -388 | DP | 0.6 | OpenShort | | (1) | -24 | 60 | 7 | -20 | -0.8,12 | 40 | | 4 | Jan/10 | 12 | 200.98 | 196.01 | 185.13(-0.18) | 183.96(-0.74) | 179.95(-1.09) | 177.56 | -2.6 | | -7 | 52(3.9) | -50 | [-5] | [-47] | [-6] | -88 | -504 | DT | -0.5 | OpenShort | | (-4) | -32 | 11 | -12 | -20 | -1.6,2 | 40 | | 5 | Jan/10 | 11 | 200.98 | 196.01 | 185.47(-0.25) | 185.33(-0.63) | 181.93(-1.33) | 176.9 | -2.7 | | -7 | 48(5.7) | -50 | [-7] | [-53] | [-27] | -100 | -544 | DT | -1.2 | HoldShort | | (-6) | -40 | -12 | -45 | -20 | -2,0 | 40 | | | | |
| 6 | Jan/10 | 10 | 200.98 | 196.01 | 185.94(-0.27) | 186.5(-0.6) | 184.39(-1.21) | 177.62 | -2.6 | | -7 | 42(5.1) | -50 | [-8] | [-49] | [-33] | -80 | -484 | DT | -1.8 | OpenShort | | (-7) | -36 | -33 | -36 | -20 | -2.2,25 | 40 | | 7 | Jan/10 | 9 | 200.98 | 196.01 | 186.44(-0.22) | 187.62(-0.48) | 186.65(-0.84) | 179.62 | -2.4 | | -7 | 37(3.7) | -50 | [-7] | [-36] | [-67] | -53 | -360 | DT | -2.1 | OpenShort? | | (-7) | -25 | -138 | -32 | -20 | -2,47 | 40 | | 8 | Jan/7 | 15 | 201.3 | 197.61 | 186.85(0.01) | 188.52(-0.11) | 188.24(0.17) | 188.32 | -1.5 | | -7 | 34(-0.5) | -20 | [0] | [1] | [7] | 34 | 114 | RG | 0 | Wait? | | (0) | 5 | 18 | -3 | 17 | 0.5,71 | 37 | | 9 | Jan/7 | 14 | 201.3 | 197.61 | 186.83(-0.03) | 188.73(-0.11) | 187.92(-0.44) | 187.18 | -1.6 | | -7 | 34(-0.2) | -50 | [-1] | [-18] | [-12] | 29 | -60 | DT | -0.2 | OpenShort | | (-1) | -13 | -24 | -4 | -20 | 0.1,76 | 37 | | 10 | Jan/7 | 13 | 201.3 | 197.61 | 186.88(0.12) | 188.94(0.37) | 188.75(0.08) | 188.71 | -1.4 | | -7 | 34(-0.1) | -35 | [4] | [6] | [-8] | 43 | -1 | CR | -0 | HoldShort | | (1) | 2 | -7 | 3 | -20 | 0.6,78 | 37 | | | | |
| 11 | Jan/7 | 12 | 201.3 | 197.61 | 186.65(0.12) | 188.25(0.37) | 188.59(0.03) | 189.13 | -1.4 | | -7 | 34(0.4) | -25 | [4] | [5] | [1] | 42 | 16 | RG | 0.2 | Wait | | (4) | 1 | 20 | -12 | -20 | 0.8,72 | 37 | | 12 | Jan/7 | 11 | 201.3 | 197.61 | 186.43(0.05) | 187.56(0.4) | 188.53(-0.15) | 187.87 | -1.5 | | -7 | 34(0.1) | -35 | [2] | [-1] | [-2] | 41 | -7 | DR | -0.2 | OpenShort | | (2) | -5 | 15 | -3 | -20 | 0.5,78 | 37 | | 13 | Jan/7 | 10 | 201.3 | 197.61 | 186.34(0.04) | 186.81(0.31) | 188.82(-0.31) | 186.91 | -1.6 | | -7 | 34(0.6) | -50 | [1] | [-7] | [-26] | 35 | -88 | DR | -0.6 | OpenShort | | (1) | -9 | -64 | -7 | -20 | 0.2,80 | 37 | | 14 | Jan/7 | 9 | 201.3 | 197.61 | 186.27(0.04) | 186.23(0.33) | 189.4(0.14) | 191.01 | -1.2 | | -7 | 33(1.1) | -10 | [1] | [7] | [24] | 77 | 243 | RG | 0.5 | Wait? | | (4) | 4 | 45 | 6 | 20 | 1.6,87 | 37 | | 15 | Jan/6 | 15 | 201.98 | 199.83 | 186.19(-0.17) | 185.61(0.12) | 189.13(0.64) | 188.16 | -1.6 | | -7 | 32(-7.9) | -50 | [-5] | [17] | [2] | 50 | 443 | UR | -0.3 | SmallShort? | | (-0) | 19 | -13 | 2 | 20 | 0.7,82 | 41 | | | | |
| 16 | Jan/6 | 14 | 201.98 | 199.83 | 186.5(-0.24) | 185.38(0.07) | 187.93(0.74) | 188.95 | -1.6 | | -7 | 40(-9.7) | -50 | [-7] | [18] | [12] | 57 | 553 | UR | 0.3 | SmallShort | | (-5) | 22 | -0 | 17 | 20 | 0.7,89 | 41 | | 17 | Jan/6 | 13 | 201.98 | 199.83 | 186.95(-0.22) | 185.25(0.02) | 186.55(0.91) | 188.96 | -1.6 | | -7 | 50(-6.5) | -50 | [-7] | [23] | [8] | 58 | 557 | UR | 0.6 | SmallShort | | (-8) | 27 | -26 | 41 | 20 | 0.5,95 | 41 | | 18 | Jan/6 | 12 | 201.98 | 199.83 | 187.37(-0.13) | 185.21(0.18) | 184.86(1.04) | 190.64 | -1.4 | | -7 | 56(-3.8) | -15 | [-4] | [30] | [30] | 43 | 563 | UR | 1.2 | SmallShort | | (-5) | 31 | 27 | 38 | 20 | 0.7,75 | 41 | | 19 | Jan/6 | 11 | 201.98 | 199.83 | 187.61(-0.19) | 184.88(0.06) | 182.96(0.55) | 188.92 | -1.6 | | -7 | 60(-4.6) | -25 | [-6] | [13] | [54] | 5 | 399 | UR | 1.2 | SmallShort | | (-6) | 16 | 111 | 33 | 20 | 0.3,47 | 41 | | 20 | Jan/6 | 10 | 201.98 | 199.83 | 187.97(-0.43) | 184.76(-0.21) | 181.96(-0.6) | 182.13 | -2.4 | | -7 | 65(-0.6) | -50 | [-13] | [-27] | [-6] | -64 | -31 | DT | 0 | OpenShort | | (-12) | -18 | -3 | 7 | -20 | -1.1,14 | 41 | | | | |
| 21 | Jan/6 | 9 | 201.98 | 199.83 | 188.79(-0.35) | 185.15(-0.08) | 183.05(-0.49) | 182.32 | -2.3 | | -7 | 65(-1.2) | -50 | [-10] | [-21] | [7] | -71 | -112 | DP | -0.1 | OpenShort? | | (-12) | -15 | 38 | -1 | -20 | -1.2,9 | 41 | | 22 | Jan/5 | 15 | 203.12 | 201.93 | 189.45(-0.46) | 185.3(-0.31) | 183.95(-0.87) | 180.06 | -3 | | -7 | 67(-2.8) | -50 | [-14] | [-38] | [-23] | -93 | -258 | DT | -0.7 | HoldShort? | | (-14) | -26 | -29 | -13 | -20 | -1.7,0 | 26 | | 23 | Jan/5 | 14 | 203.12 | 201.93 | 190.33(-0.63) | 185.87(-0.25) | 185.56(-0.69) | 181.86 | -2.7 | | -7 | 69(-7.7) | -50 | [-19] | [-33] | [-22] | -86 | 14 | DT | -0.7 | HoldShort | | (-13) | -21 | -36 | -14 | -20 | -1.6,4 | 26 | | 24 | Jan/5 | 13 | 203.12 | 201.93 | 191.54(-0.58) | 186.34(-0.25) | 186.84(-0.42) | 184.1 | -2.4 | | -7 | 77(-6.7) | -50 | [-18] | [-25] | [-13] | -68 | 90 | DT | -0.5 | OpenShort | | (-18) | -13 | -28 | -6 | -20 | -1.2,12 | 26 | | 25 | Jan/5 | 12 | 203.12 | 201.93 | 192.65(-0.52) | 186.8(-0.45) | 187.62(0.18) | 185.83 | -2.2 | | -7 | 84(-5.6) | -50 | [-16] | [-9] | [-5] | -53 | 224 | DT | -0.3 | OpenShort | | (-16) | 5 | -32 | 2 | 20 | -1,22 | 26 | | | | |
| 26 | Jan/5 | 11 | 203.12 | 201.93 | 193.65(-0.46) | 187.64(-0.52) | 187.28(0.35) | 187.88 | -2 | | -7 | 89(-5) | -50 | [-14] | [-5] | [10] | -43 | 254 | DP | 0.1 | OpenShort | | (-15) | 11 | -4 | 9 | 20 | -0.8,27 | 26 | | 27 | Jan/5 | 10 | 203.12 | 201.93 | 194.55(-0.47) | 188.62(-0.46) | 186.62(0.28) | 188.11 | -1.9 | | -7 | 94(-3.8) | -50 | [-14] | [-6] | [9] | -49 | 218 | DP | 0.2 | OpenShort | | (-15) | 8 | 0 | 15 | 20 | -0.9,24 | 26 | | 28 | Jan/5 | 9 | 203.12 | 201.93 | 195.46(-0.48) | 189.5(-0.42) | 186.1(0.18) | 188.11 | -1.9 | | -7 | 98(-2.3) | -50 | [-15] | [-9] | [6] | -60 | 154 | DP | 0.3 | OpenShort? | | (-15) | 5 | 4 | 12 | 20 | -1,15 | 26 | | 29 | Jan/4 | 15 | 204.49 | 205.23 | 196.4(-0.5) | 190.3(-0.46) | 185.76(-0.1) | 187.84 | -3 | | -2 | 100(-41.9) | -20 | [-15] | [-16] | [21] | -69 | 44 | DP | 0.3 | OpenShort? | | (-15) | -3 | 57 | 10 | 2 | -1.1,9 | 46 | | 30 | Jan/4 | 14 | 204.49 | 205.23 | 197.39(-0.66) | 191.18(-0.66) | 185.95(-1.11) | 184.31 | -3.6 | | -2 | 142(2.4) | -50 | [-20] | [-51] | [-12] | -93 | -267 | DT | -0.2 | OpenShort | | (-18) | -34 | -10 | 2 | -20 | -1.7,0 | 46 | | | | |
| 31 | Jan/4 | 13 | 204.49 | 205.23 | 198.71(-0.67) | 192.45(-0.6) | 188.03(-1.37) | 184.92 | -3.5 | | -2 | 140(2.8) | -50 | [-20] | [-58] | [-16] | -95 | -354 | DT | -0.4 | OpenShort | | (-20) | -42 | -13 | 1 | -20 | -1.8,0 | 46 | | 32 | Jan/4 | 12 | 204.49 | 205.23 | 200.05(-0.67) | 193.61(-0.61) | 190.64(-1.18) | 185.74 | -3.4 | | -2 | 137(5.2) | -50 | [-20] | [-53] | [-17] | -98 | -337 | DT | -0.6 | OpenShort | | (-21) | -36 | -10 | -6 | -20 | -1.9,0 | 46 | | 33 | Jan/4 | 11 | 204.49 | 205.23 | 201.39(-0.64) | 194.8(-1.01) | 192.91(-1.04) | 186.36 | -3.3 | | -2 | 132(10.3) | -50 | [-20] | [-54] | [-21] | -100 | -360 | DT | -0.9 | HoldShort | | (-20) | -32 | -34 | -10 | -20 | -2,0 | 46 | | 34 | Jan/4 | 10 | 204.49 | 205.23 | 202.68(-0.55) | 196.78(-0.91) | 194.93(-0.84) | 188.52 | -2.9 | | -2 | 122(11.5) | -50 | [-17] | [-46] | [-40] | -98 | -350 | DT | -0.9 | OpenShort | | (-18) | -26 | -91 | -5 | -20 | -2.1,5 | 46 | | 35 | Jan/4 | 9 | 204.49 | 205.23 | 203.8(-0.36) | 198.58(-0.54) | 196.59(-0.14) | 194.49 | -1.8 | | -2 | 110(3.3) | -50 | [-11] | [-17] | [-19] | -81 | -127 | DT | -0.3 | OpenShort? | | (-12) | -4 | -54 | 4 | -17 | -1.5,7 | 46 | | | | |
| 36 | Jan/3 | 15 | 204.91 | 207.11 | 204.53(-0.25) | 199.66(-0.4) | 196.87(0.15) | 198.05 | -1.4 | | 2 | 107(-11.3) | 5 | [-8] | [-4] | [9] | -70 | -24 | RG | 0.2 | Wait? | | (-9) | 5 | 15 | 9 | 20 | -1.1,8 | 52 | | 37 | Jan/3 | 14 | 204.91 | 207.11 | 205.04(-0.23) | 200.47(-0.47) | 196.57(-0.05) | 197.07 | -1.6 | | 2 | 118(5.8) | -10 | [-7] | [-11] | [5] | -83 | -168 | DP | 0.1 | OpenShort | | (-9) | -2 | 15 | 7 | -18 | -1.4,2 | 52 | | 38 | Jan/3 | 13 | 204.91 | 207.11 | 205.52(-0.26) | 201.42(-0.53) | 196.67(-0.99) | 196.08 | -1.8 | | 2 | 112(9.2) | -50 | [-8] | [-41] | [-7] | -93 | -447 | DT | -0.1 | OpenShort | | (-8) | -30 | -5 | 7 | -20 | -1.7,0 | 52 | | 39 | Jan/3 | 12 | 204.91 | 207.11 | 206.06(-0.25) | 202.49(-0.55) | 198.64(-0.98) | 196.39 | -1.7 | | 2 | 103(10.7) | -50 | [-8] | [-41] | [-8] | -98 | -467 | DT | -0.4 | OpenShort | | (-8) | -30 | -6 | 12 | -20 | -1.9,0 | 52 | | 40 | Jan/3 | 11 | 204.91 | 207.11 | 206.58(-0.22) | 203.61(-0.65) | 200.61(-0.89) | 196.77 | -1.7 | | 2 | 92(11.3) | -50 | [-7] | [-40] | [-9] | -105 | -473 | DT | -0.8 | HoldShort | | (-7) | -27 | 3 | -12 | -20 | -2.2,0 | 52 | | | | |
| 41 | Jan/3 | 10 | 204.91 | 207.11 | 207.03(-0.26) | 204.95(-0.82) | 202.42(-1.08) | 196.6 | -1.7 | | 2 | 81(20.5) | -50 | [-8] | [-48] | [-18] | -115 | -510 | DT | -1.5 | HoldShort | | (-7) | -33 | -15 | -17 | -20 | -2.6,0 | 52 | | 42 | Jan/3 | 9 | 204.91 | 207.11 | 207.56(-0.12) | 206.64(-0.65) | 204.64(-0.74) | 197.61 | -1.5 | | 2 | 61(11.8) | -35 | [-4] | [-34] | [-55] | -133 | -547 | DT | -2.4 | HoldShort? | | (-6) | -23 | -119 | -23 | -20 | -3.3,0 | 52 | | 43 | Dec/31 | 15 | 204.93 | 207.95 | 207.81(0.04) | 207.99(-0.28) | 206.17(-0.07) | 205.83 | 0.2 | | 3 | 49(-1.2) | 20 | [1] | [-6] | [-3] | -70 | -157 | DR | -0.1 | OpenShort? | | (2) | -2 | -4 | -6 | -13 | -0.8,0 | 59 | | 44 | Dec/31 | 14 | 204.93 | 207.95 | 207.72(-0.04) | 208.57(-0.22) | 206.32(-0.14) | 206.12 | 0.2 | | 3 | 50(0.6) | 5 | [-1] | [-8] | [-4] | -64 | -77 | RG | -0.1 | Wait | | (2) | -4 | 1 | -8 | -20 | -0.6,1 | 59 | | 45 | Dec/31 | 13 | 204.93 | 207.95 | 207.81(-0.03) | 209.02(-0.19) | 206.6(-0.42) | 206.08 | 0.2 | | 3 | 49(0.6) | -5 | [-1] | [-16] | [-8] | -63 | -157 | RG | -0.2 | Wait | | (-1) | -13 | -2 | -15 | -20 | -0.7,5 | 59 | | | | |
| 46 | Dec/31 | 12 | 204.93 | 207.95 | 207.87(-0.03) | 209.41(-0.1) | 207.48(-0.56) | 206.21 | 0.3 | | 3 | 49(0.5) | -15 | [-1] | [-19] | [-12] | -53 | -194 | DT | -0.5 | OpenShort | | (-1) | -17 | -6 | -22 | -20 | -0.7,15 | 59 | | 47 | Dec/31 | 11 | 204.93 | 207.95 | 207.93(-0.02) | 209.41(0) | 208.64(-0.55) | 206.6 | 0.3 | | 3 | 48(0.3) | -15 | [-1] | [-17] | [-15] | -39 | -181 | DT | -0.8 | OpenShort | | (-1) | -17 | -2 | -35 | -20 | -0.6,26 | 59 | | 48 | Dec/31 | 10 | 204.93 | 207.95 | 207.97(-0.02) | 209.61(-0.02) | 209.8(-0.5) | 206.74 | 0.4 | | 3 | 48(0.4) | -10 | [-1] | [-15] | [-12] | -19 | -168 | DT | -1.3 | OpenShort | | (-1) | -15 | -10 | -6 | -20 | -0.5,44 | 59 | | 49 | Dec/31 | 9 | 204.93 | 207.95 | 208.02(-0.04) | 209.65(0.04) | 210.85(-0.31) | 207.41 | 0.5 | | 3 | 48(-0.4) | -35 | [-1] | [-9] | [-20] | 13 | -70 | DT | -1.4 | OpenShort? | | (0) | -10 | -43 | 4 | -20 | -0.3,70 | 59 | | 50 | Dec/30 | 15 | 205.15 | 207.67 | 208.1(0.04) | 209.57(0.22) | 211.5(0.08) | 210.48 | 1 | | 3 | 48(2.2) | 10 | [1] | [6] | [-4] | 65 | 90 | CR | -0.4 | HoldShort? | | (1) | 2 | -21 | 22 | -11 | 1,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|