|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $179.4200 One month high (close): $211.3400
CRWD Daily Change: -5.38% Daily StdDev 3.32% CRWD EMA_5_Trend: -2.76% 10Minute StdDev: $5.8122
Latest Price : $179.42(-5.38%) | Fri. Jan 7, 2022($2.6) Thu. Jan 6, 2022($3.5) Wed. Jan 5, 2022($3.1) Tue. Jan 4, 2022($5.4) Mon. Jan 3, 2022($4.8) Fri. Dec 31, 2021($2.5) Thu. Dec 30, 2021($2.9) Wed. Dec 29, 2021($1.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 203.12 | 201.93 | 189.45(-0.46) | 185.3(-0.31) | 183.95(-0.87) | 180.06 | -3 | | -7 | 72(2.2) | -50 | [-14] | [-38] | [-23] | -93 | -251 | DT | -0.7 | OpenShort? | | (-14) | -26 | -29 | -13 | -20 | -1.7,0 | 26 | Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.3(hourly_sma_10 2.91%) 189.45(hourly_sma_20 5.21%) 201.93(daily_ema_10 12.15%) 203.12(daily_ema_20 12.81%)
|
| | | 2 | Jan/5 | 14 | 203.12 | 201.93 | 190.33(-0.63) | 185.87(-0.25) | 185.56(-0.69) | 181.86 | -2.7 | | -7 | 69(-7.7) | -50 | [-19] | [-33] | [-22] | -86 | 15 | DT | -0.7 | HoldShort | | (-13) | -21 | -36 | -14 | -20 | -1.6,4 | 26 | | 3 | Jan/5 | 13 | 203.12 | 201.93 | 191.54(-0.58) | 186.34(-0.25) | 186.84(-0.42) | 184.1 | -2.4 | | -7 | 77(-6.7) | -50 | [-18] | [-25] | [-13] | -68 | 92 | DT | -0.5 | OpenShort | | (-18) | -13 | -28 | -6 | -20 | -1.2,12 | 26 | | 4 | Jan/5 | 12 | 203.12 | 201.93 | 192.65(-0.52) | 186.8(-0.45) | 187.62(0.18) | 185.83 | -2.2 | | -7 | 84(-5.6) | -50 | [-16] | [-9] | [-5] | -53 | 226 | DT | -0.3 | OpenShort | | (-16) | 5 | -32 | 2 | 20 | -1,22 | 26 | | 5 | Jan/5 | 11 | 203.12 | 201.93 | 193.65(-0.46) | 187.64(-0.52) | 187.28(0.35) | 187.88 | -2 | | -7 | 89(-5) | -50 | [-14] | [-5] | [10] | -43 | 256 | DP | 0.1 | OpenShort | | (-15) | 11 | -4 | 9 | 20 | -0.8,27 | 26 | | | | |
| 6 | Jan/5 | 10 | 203.12 | 201.93 | 194.55(-0.47) | 188.62(-0.46) | 186.62(0.28) | 188.11 | -1.9 | | -7 | 94(-3.8) | -50 | [-14] | [-6] | [9] | -49 | 219 | DP | 0.2 | OpenShort | | (-15) | 8 | 0 | 15 | 20 | -0.9,24 | 26 | | 7 | Jan/5 | 9 | 203.12 | 201.93 | 195.46(-0.48) | 189.5(-0.42) | 186.1(0.18) | 188.11 | -1.9 | | -7 | 98(-2.3) | -50 | [-15] | [-9] | [6] | -60 | 156 | DP | 0.3 | OpenShort? | | (-15) | 5 | 4 | 12 | 20 | -1,15 | 26 | | 8 | Jan/4 | 15 | 204.49 | 205.23 | 196.4(-0.5) | 190.3(-0.46) | 185.76(-0.1) | 187.84 | -3 | | -2 | 100(-41.9) | -20 | [-15] | [-16] | [21] | -69 | 45 | DP | 0.3 | OpenShort? | | (-15) | -3 | 57 | 10 | 2 | -1.1,9 | 46 | | 9 | Jan/4 | 14 | 204.49 | 205.23 | 197.39(-0.66) | 191.18(-0.66) | 185.95(-1.11) | 184.31 | -3.6 | | -2 | 142(2.4) | -50 | [-20] | [-51] | [-12] | -93 | -266 | DT | -0.2 | OpenShort | | (-18) | -34 | -10 | 2 | -20 | -1.7,0 | 46 | | 10 | Jan/4 | 13 | 204.49 | 205.23 | 198.71(-0.67) | 192.45(-0.6) | 188.03(-1.37) | 184.92 | -3.5 | | -2 | 140(2.8) | -50 | [-20] | [-58] | [-16] | -95 | -353 | DT | -0.4 | OpenShort | | (-20) | -42 | -13 | 1 | -20 | -1.8,0 | 46 | | | | |
| 11 | Jan/4 | 12 | 204.49 | 205.23 | 200.05(-0.67) | 193.61(-0.61) | 190.64(-1.18) | 185.74 | -3.4 | | -2 | 137(5.2) | -50 | [-20] | [-53] | [-17] | -98 | -336 | DT | -0.6 | OpenShort | | (-21) | -36 | -10 | -6 | -20 | -1.9,0 | 46 | | 12 | Jan/4 | 11 | 204.49 | 205.23 | 201.39(-0.64) | 194.8(-1.01) | 192.91(-1.04) | 186.36 | -3.3 | | -2 | 132(10.3) | -50 | [-20] | [-54] | [-21] | -100 | -359 | DT | -0.9 | HoldShort | | (-20) | -32 | -34 | -10 | -20 | -2,0 | 46 | | 13 | Jan/4 | 10 | 204.49 | 205.23 | 202.68(-0.55) | 196.78(-0.91) | 194.93(-0.84) | 188.52 | -2.9 | | -2 | 122(11.5) | -50 | [-17] | [-46] | [-40] | -98 | -349 | DT | -0.9 | OpenShort | | (-18) | -26 | -91 | -5 | -20 | -2.1,5 | 46 | | 14 | Jan/4 | 9 | 204.49 | 205.23 | 203.8(-0.36) | 198.58(-0.54) | 196.59(-0.14) | 194.49 | -1.8 | | -2 | 110(3.3) | -50 | [-11] | [-17] | [-19] | -81 | -126 | DT | -0.3 | OpenShort? | | (-12) | -4 | -53 | 4 | -17 | -1.5,7 | 46 | | 15 | Jan/3 | 15 | 204.91 | 207.11 | 204.53(-0.25) | 199.66(-0.4) | 196.87(0.15) | 198.05 | -1.4 | | 2 | 107(-11.3) | 5 | [-8] | [-4] | [9] | -70 | -24 | RG | 0.2 | Wait? | | (-9) | 5 | 15 | 9 | 20 | -1.1,8 | 52 | | | | |
| 16 | Jan/3 | 14 | 204.91 | 207.11 | 205.04(-0.23) | 200.47(-0.47) | 196.57(-0.05) | 197.07 | -1.6 | | 2 | 118(5.8) | -10 | [-7] | [-11] | [5] | -83 | -167 | DP | 0.1 | OpenShort | | (-9) | -2 | 15 | 7 | -18 | -1.4,2 | 52 | | 17 | Jan/3 | 13 | 204.91 | 207.11 | 205.52(-0.26) | 201.42(-0.53) | 196.67(-0.99) | 196.08 | -1.8 | | 2 | 112(9.2) | -50 | [-8] | [-41] | [-7] | -93 | -447 | DT | -0.1 | OpenShort | | (-8) | -30 | -5 | 7 | -20 | -1.7,0 | 52 | | 18 | Jan/3 | 12 | 204.91 | 207.11 | 206.06(-0.25) | 202.49(-0.55) | 198.64(-0.98) | 196.39 | -1.7 | | 2 | 103(10.7) | -50 | [-8] | [-41] | [-8] | -98 | -467 | DT | -0.4 | OpenShort | | (-8) | -30 | -6 | 12 | -20 | -1.9,0 | 52 | | 19 | Jan/3 | 11 | 204.91 | 207.11 | 206.58(-0.22) | 203.61(-0.65) | 200.61(-0.89) | 196.77 | -1.7 | | 2 | 92(11.3) | -50 | [-7] | [-40] | [-9] | -105 | -473 | DT | -0.8 | HoldShort | | (-7) | -27 | 3 | -12 | -20 | -2.2,0 | 52 | | 20 | Jan/3 | 10 | 204.91 | 207.11 | 207.03(-0.26) | 204.95(-0.82) | 202.42(-1.08) | 196.6 | -1.7 | | 2 | 81(20.5) | -50 | [-8] | [-48] | [-18] | -115 | -510 | DT | -1.5 | HoldShort | | (-7) | -33 | -15 | -17 | -20 | -2.6,0 | 52 | | | | |
| 21 | Jan/3 | 9 | 204.91 | 207.11 | 207.56(-0.12) | 206.64(-0.65) | 204.64(-0.74) | 197.61 | -1.5 | | 2 | 61(11.8) | -35 | [-4] | [-34] | [-55] | -133 | -547 | DT | -2.4 | HoldShort? | | (-6) | -23 | -118 | -23 | -20 | -3.3,0 | 52 | | 22 | Dec/31 | 15 | 204.93 | 207.95 | 207.81(0.04) | 207.99(-0.28) | 206.17(-0.07) | 205.83 | 0.2 | | 3 | 49(-1.2) | 20 | [1] | [-6] | [-3] | -70 | -157 | DR | -0.1 | OpenShort? | | (2) | -2 | -4 | -6 | -13 | -0.8,0 | 59 | | 23 | Dec/31 | 14 | 204.93 | 207.95 | 207.72(-0.04) | 208.57(-0.22) | 206.32(-0.14) | 206.12 | 0.2 | | 3 | 50(0.6) | 5 | [-1] | [-8] | [-4] | -64 | -76 | RG | -0.1 | Wait | | (2) | -4 | 1 | -8 | -20 | -0.6,1 | 59 | | 24 | Dec/31 | 13 | 204.93 | 207.95 | 207.81(-0.03) | 209.02(-0.19) | 206.6(-0.42) | 206.08 | 0.2 | | 3 | 49(0.6) | -5 | [-1] | [-16] | [-8] | -63 | -157 | RG | -0.2 | Wait | | (-1) | -13 | -2 | -15 | -20 | -0.7,5 | 59 | | 25 | Dec/31 | 12 | 204.93 | 207.95 | 207.87(-0.03) | 209.41(-0.1) | 207.48(-0.56) | 206.21 | 0.3 | | 3 | 49(0.5) | -15 | [-1] | [-19] | [-12] | -53 | -194 | DT | -0.5 | OpenShort | | (-1) | -17 | -6 | -22 | -20 | -0.7,15 | 59 | | | | |
| 26 | Dec/31 | 11 | 204.93 | 207.95 | 207.93(-0.02) | 209.41(0) | 208.64(-0.55) | 206.6 | 0.3 | | 3 | 48(0.3) | -15 | [-1] | [-17] | [-15] | -39 | -181 | DT | -0.8 | OpenShort | | (-1) | -17 | -2 | -35 | -20 | -0.6,26 | 59 | | 27 | Dec/31 | 10 | 204.93 | 207.95 | 207.97(-0.02) | 209.61(-0.02) | 209.8(-0.5) | 206.74 | 0.4 | | 3 | 48(0.4) | -15 | [-1] | [-15] | [-17] | -19 | -168 | DT | -1.3 | OpenShort | | (-1) | -15 | -10 | -37 | -20 | -0.5,44 | 59 | | 28 | Dec/31 | 9 | 204.93 | 207.95 | 208.02(-0.04) | 209.65(0.04) | 210.85(-0.31) | 207.41 | 0.5 | | 3 | 48(-0.4) | -45 | [-1] | [-9] | [-26] | 13 | -70 | DT | -1.4 | OpenShort? | | (0) | -10 | -43 | -30 | -20 | -0.3,70 | 59 | | 29 | Dec/30 | 15 | 205.15 | 207.67 | 208.1(0.04) | 209.57(0.22) | 211.5(0.08) | 210.48 | 1 | | 3 | 48(2.2) | 0 | [1] | [6] | [-10] | 65 | 90 | CR | -0.4 | HoldShort? | | (1) | 2 | -20 | -12 | -11 | 1,90 | 59 | | 30 | Dec/30 | 14 | 205.15 | 207.67 | 208.02(0.06) | 209.11(0.3) | 211.34(0.35) | 211.95 | 1.3 | | 3 | 46(2.9) | 15 | [2] | [16] | [1] | 91 | 220 | UT | 0.3 | OpenLong | | (2) | 11 | -7 | 4 | 20 | 1.7,98 | 59 | | | | |
| 31 | Dec/30 | 13 | 205.15 | 207.67 | 207.9(0.05) | 208.49(0.42) | 210.61(0.58) | 212.49 | 1.4 | | 3 | 43(3.7) | 40 | [2] | [25] | [10] | 103 | 318 | UT | 0.9 | HoldLong | | (2) | 18 | 10 | 16 | 20 | 2.1,100 | 59 | | 32 | Dec/30 | 12 | 205.15 | 207.67 | 207.79(0.02) | 207.62(0.37) | 209.39(0.47) | 211.77 | 1.3 | | 3 | 39(1.6) | 35 | [1] | [20] | [15] | 100 | 291 | UT | 1.2 | HoldLong | | (1) | 14 | 18 | 29 | 20 | 2,100 | 59 | | 33 | Dec/30 | 11 | 205.15 | 207.67 | 207.75(-0.02) | 206.86(0.13) | 208.42(0.38) | 210.52 | 1.1 | | 3 | 38(-1.4) | 25 | [-1] | [13] | [16] | 80 | 248 | UR | 1.1 | SmallShort | | (-0) | 12 | 8 | 34 | 20 | 1.4,95 | 59 | | 34 | Dec/30 | 10 | 205.15 | 207.67 | 207.79(-0.09) | 206.59(0.11) | 207.64(0.33) | 209.94 | 0.9 | | 3 | 39(-5.6) | 30 | [-3] | [11] | [19] | 55 | 275 | UR | 1.2 | SmallShort | | (-1) | 10 | 23 | 27 | 20 | 1.1,77 | 59 | | 35 | Dec/30 | 9 | 205.15 | 207.67 | 207.97(-0.15) | 206.36(0.07) | 206.95(0.29) | 208.32 | 0.6 | | 3 | 45(-9.2) | 25 | [-5] | [9] | [16] | 14 | 249 | UR | 0.6 | SmallShort? | | (-4) | 9 | 25 | 18 | 20 | 0.2,59 | 59 | | | | |
| 36 | Dec/29 | 15 | 204.75 | 207.83 | 208.28(-0.2) | 206.22(-0.06) | 206.35(0.24) | 206.56 | 0.4 | | 2 | 54(-6.5) | -0 | [-6] | [5] | [2] | -21 | 186 | UR | 0.1 | SmallShort? | | (-7) | 7 | -5 | 12 | 19 | -0.6,44 | 48 | | 37 | Dec/29 | 14 | 204.75 | 207.83 | 208.7(-0.11) | 206.34(-0.02) | 205.86(0.28) | 206.91 | 0.4 | | 2 | 60(-0.5) | 25 | [-3] | [8] | [7] | -25 | 92 | UR | 0.3 | SmallShort | | (-6) | 9 | 6 | 16 | 20 | -0.6,40 | 48 | | 38 | Dec/29 | 13 | 204.75 | 207.83 | 208.92(-0.12) | 206.38(-0.13) | 205.29(-0.13) | 206.5 | 0.3 | | 2 | 61(0.1) | 10 | [-4] | [-6] | [7] | -41 | -32 | RG | 0.4 | Wait | | (-4) | -4 | 5 | 18 | 20 | -0.8,29 | 48 | | 39 | Dec/29 | 12 | 204.75 | 207.83 | 209.18(-0.14) | 206.64(-0.14) | 205.56(-0.1) | 206.16 | 0.3 | | 2 | 61(0.2) | 20 | [-4] | [-6] | [6] | -58 | -22 | RG | 0.2 | Wait | | (-4) | -3 | 6 | 16 | 13 | -1,17 | 48 | | 40 | Dec/29 | 11 | 204.75 | 207.83 | 209.48(-0.1) | 206.92(-0.18) | 205.77(-0.14) | 205.73 | 0.2 | | 2 | 61(2) | 30 | [-3] | [-7] | [9] | -72 | -113 | RG | -0 | Wait | | (-5) | -4 | 26 | 0 | 0 | -1.2,8 | 48 | | | | |
| 41 | Dec/29 | 10 | 204.75 | 207.83 | 209.7(-0.14) | 207.29(-0.37) | 206.05(-0.45) | 203.98 | -0.2 | | 2 | 59(8.1) | -15 | [-4] | [-20] | [-6] | -96 | -243 | DT | -0.7 | OpenShort | | (-5) | -14 | -3 | -6 | -20 | -1.9,2 | 48 | | 42 | Dec/29 | 9 | 204.75 | 207.83 | 210(-0.05) | 208.05(-0.28) | 206.99(-0.23) | 204.17 | -0.1 | | 2 | 50(3.1) | -20 | [-2] | [-11] | [-23] | -106 | -290 | DT | -1.1 | HoldShort? | | (-4) | -7 | -50 | -10 | -20 | -2.3,2 | 48 | | 43 | Dec/28 | 15 | 205.18 | 207.11 | 210.1(0.04) | 208.63(-0.17) | 207.47(-0.12) | 207.68 | 0.4 | | 1 | 47(3.6) | 20 | [1] | [-5] | [2] | -73 | -191 | RG | 0.1 | Wait? | | (0) | -4 | 6 | -3 | 4 | -1,2 | 53 | | 44 | Dec/28 | 14 | 205.18 | 207.11 | 210.01(-0.01) | 208.99(-0.28) | 207.72(-0.17) | 207.29 | 0.4 | | 1 | 44(0.4) | 5 | [-0] | [-9] | [-1] | -77 | -164 | RG | -0.2 | Wait | | (1) | -5 | -1 | -8 | 3 | -1.1,1 | 53 | | 45 | Dec/28 | 13 | 205.18 | 207.11 | 210.03(0.04) | 209.58(-0.36) | 208.08(-0.22) | 207.33 | 0.4 | | 1 | 43(-1.7) | 5 | [1] | [-11] | [-4] | -77 | -228 | DR | -0.3 | HoldShort | | (-0) | -7 | -4 | -15 | 0 | -1.1,1 | 53 | | | | |
| 46 | Dec/28 | 12 | 205.18 | 207.11 | 209.95(0.05) | 210.34(-0.34) | 208.54(-0.26) | 207.6 | 0.4 | | 1 | 45(-2.3) | 10 | [2] | [-12] | [-3] | -64 | -228 | DR | -0.4 | OpenShort | | (1) | -8 | 2 | -16 | -16 | -0.9,9 | 53 | | 47 | Dec/28 | 11 | 205.18 | 207.11 | 209.95(0) | 211.05(-0.2) | 209.08(-0.36) | 207.46 | 0.4 | | 1 | 47(-0.3) | -25 | [0] | [-14] | [-16] | -53 | -201 | DR | -0.6 | OpenShort | | (2) | -11 | -21 | -17 | -20 | -0.9,20 | 53 | | 48 | Dec/28 | 10 | 205.18 | 207.11 | 209.84(0.05) | 211.48(-0.1) | 209.84(-0.17) | 208.95 | 0.7 | | 1 | 48(-1) | -5 | [2] | [-6] | [-7] | -33 | -134 | DR | -0.3 | OpenShort | | (2) | -5 | -1 | -11 | -20 | -0.3,25 | 53 | | 49 | Dec/28 | 9 | 205.18 | 207.11 | 209.73(0.08) | 211.69(-0.16) | 210.2(-0.41) | 209.04 | 0.7 | | 1 | 49(-2.3) | -10 | [2] | [-14] | [-8] | -16 | -215 | DR | -0.4 | OpenShort? | | (1) | -12 | -8 | -5 | -20 | -0.2,39 | 53 | | 50 | Dec/27 | 15 | 205.92 | 206.33 | 209.57(0.02) | 212.03(-0.03) | 211.07(-0.51) | 209.63 | 0.5 | | -1 | 51(9.8) | -35 | [1] | [-15] | [-10] | -1 | -152 | DR | -0.5 | OpenShort? | | (3) | -16 | -12 | -0 | -20 | 0,49 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|