|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $195.2100 One month high (close): $224.6900
CRWD Daily Change: -0.71% Daily StdDev 3.34% CRWD EMA_5_Trend: 0.46% 10Minute StdDev: $2.877
Latest Price : $209.85(-0.71%) | Wed. Dec 29, 2021($1.5) Tue. Dec 28, 2021($2.6) Mon. Dec 27, 2021($2.3) Thu. Dec 23, 2021($2.4) Wed. Dec 22, 2021($2.3) Tue. Dec 21, 2021($2.2) Mon. Dec 20, 2021($2.9) Fri. Dec 17, 2021($2.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 205.92 | 206.33 | 209.57(0.02) | 212.03(-0.03) | 211.07(-0.51) | 209.63 | 0.5 | | -1 | 41(-0.1) | -40 | [1] | [-15] | [-13] | -1 | -141 | DR | -0.5 | OpenShort? | | (3) | -15 | -12 | -16 | -20 | 0,49 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 205.92(daily_ema_20 -1.77%)
Support Levels: 206.33(weak_daily_ema_10 -1.57%)
Resistance Levels: 212.03(weak_hourly_sma_10 1.14%)
|
| | | 2 | Dec/27 | 14 | 205.92 | 206.33 | 209.52(0.02) | 212.1(0.07) | 212.15(-0.41) | 210.47 | 0.6 | | -1 | 41(0.1) | -30 | [1] | [-10] | [-11] | 14 | -69 | DR | -0.6 | OpenShort | | (2) | -12 | -5 | -21 | -20 | 0.3,56 | 62 | | 3 | Dec/27 | 13 | 205.92 | 206.33 | 209.48(0.03) | 211.96(0.18) | 213.03(-0.05) | 210.82 | 0.7 | | -1 | 41(0.2) | -35 | [1] | [2] | [-12] | 28 | 18 | CR | -0.8 | HoldShort | | (1) | -2 | -7 | -23 | -20 | 0.5,65 | 62 | | 4 | Dec/27 | 12 | 205.92 | 206.33 | 209.41(0.07) | 211.58(0.24) | 213.14(-0.06) | 211.29 | 0.8 | | -1 | 41(0) | -35 | [2] | [3] | [-17] | 46 | 6 | CR | -0.6 | HoldShort | | (2) | -2 | -27 | -20 | -20 | 0.6,81 | 62 | | 5 | Dec/27 | 11 | 205.92 | 206.33 | 209.27(0.17) | 211.07(0.28) | 213.26(0.12) | 213.17 | 1 | | -1 | 41(1.5) | -5 | [5] | [10] | [-7] | 77 | 55 | CR | -0 | OpenShort | | (4) | 4 | -26 | -0 | 16 | 1.3,94 | 62 | | | | |
| 6 | Dec/27 | 10 | 205.92 | 206.33 | 208.92(0.26) | 210.48(0.43) | 213.01(0.45) | 214.97 | 1.3 | | -1 | 39(2.6) | 40 | [8] | [23] | [6] | 98 | 149 | UT | 0.7 | OpenLong | | (7) | 14 | 1 | 3 | 20 | 2.1,95 | 62 | | 7 | Dec/27 | 9 | 205.92 | 206.33 | 208.38(0.31) | 209.57(0.45) | 212.06(0.55) | 214.88 | 1.3 | | -1 | 37(1.1) | 50 | [9] | [26] | [25] | 106 | 143 | UT | 1.1 | HoldLong? | | (8) | 17 | 53 | 2 | 20 | 2.5,93 | 62 | | 8 | Dec/23 | 15 | 206.89 | 205.19 | 207.73(0.21) | 208.64(0.21) | 210.89(0.4) | 211.27 | 0.5 | | -3 | 36(6.8) | 25 | [6] | [17] | [1] | 78 | 64 | UT | 0.1 | OpenLong? | | (8) | 12 | -6 | 1 | 20 | 1.4,93 | 61 | | 9 | Dec/23 | 14 | 206.89 | 205.19 | 207.29(0.13) | 208.2(0.21) | 210.04(0.56) | 211.68 | 0.5 | | -3 | 29(2.1) | 20 | [4] | [22] | [6] | 90 | 220 | UT | 0.6 | OpenLong | | (7) | 17 | -8 | 14 | 20 | 1.7,97 | 61 | | 10 | Dec/23 | 13 | 206.89 | 205.19 | 207.03(0.15) | 207.77(0.33) | 208.87(0.46) | 212.21 | 0.6 | | -3 | 27(3.5) | 35 | [5] | [21] | [21] | 99 | 215 | UT | 1.4 | OpenLong | | (5) | 14 | 29 | 28 | 20 | 2.1,96 | 61 | | | | |
| 11 | Dec/23 | 12 | 206.89 | 205.19 | 206.72(0.11) | 207.08(0.08) | 207.91(0.42) | 210.23 | 0.4 | | -3 | 23(1.6) | 30 | [3] | [15] | [17] | 74 | 164 | UT | 1.1 | OpenLong | | (3) | 13 | 17 | 24 | 20 | 1.6,84 | 61 | | 12 | Dec/23 | 11 | 206.89 | 205.19 | 206.5(0.08) | 206.92(-0.02) | 207.05(0.35) | 209.06 | 0.2 | | -3 | 22(0.8) | 30 | [2] | [12] | [19] | 49 | 126 | UT | 1 | OpenLong | | (3) | 11 | 32 | 9 | 20 | 1.3,66 | 61 | | 13 | Dec/23 | 10 | 206.89 | 205.19 | 206.33(0.01) | 206.97(-0.12) | 206.33(0.01) | 206.94 | 0 | | -3 | 21(0) | 0 | [0] | [-1] | [8] | 16 | 23 | RG | 0.3 | Wait | | (1) | 0 | 16 | 6 | 20 | 0.3,58 | 61 | | 14 | Dec/23 | 9 | 206.89 | 205.19 | 206.3(-0.04) | 207.21(-0.13) | 206.31(-0.17) | 205.9 | -0.1 | | -3 | 21(-0.1) | -45 | [-1] | [-7] | [-10] | 3 | -23 | DT | -0.2 | OpenShort? | | (-0) | -5 | -26 | 0 | -19 | -0.2,58 | 61 | | 15 | Dec/22 | 15 | 207.7 | 204.13 | 206.39(0.04) | 207.48(0.06) | 206.66(0.21) | 207.6 | -0 | | -6 | 21(2.7) | -5 | [1] | [7] | [8] | 22 | 73 | RG | 0.5 | Wait? | | (0) | 6 | 26 | 1 | -8 | 0.6,57 | 49 | | | | |
| 16 | Dec/22 | 14 | 207.7 | 204.13 | 206.31(0.03) | 207.35(0.07) | 206.22(-0.29) | 205.91 | -0.2 | | -6 | 18(-0.4) | -40 | [1] | [-8] | [-6] | -1 | -119 | DR | -0.2 | OpenShort | | (-0) | -9 | 4 | -12 | -20 | -0.2,54 | 49 | | 17 | Dec/22 | 13 | 207.7 | 204.13 | 206.25(0.04) | 207.2(0.18) | 206.81(-0.4) | 205.63 | -0.2 | | -6 | 19(-0.5) | -50 | [1] | [-10] | [-14] | 3 | -165 | DR | -0.6 | OpenShort | | (1) | -12 | -17 | -8 | -20 | -0.3,60 | 49 | | 18 | Dec/22 | 12 | 207.7 | 204.13 | 206.17(0.12) | 206.82(0.22) | 207.64(-0.21) | 206.79 | -0.1 | | -6 | 19(-1.5) | -30 | [4] | [-3] | [-10] | 18 | -137 | DR | -0.4 | OpenShort | | (2) | -6 | -9 | -20 | -20 | 0.3,60 | 49 | | 19 | Dec/22 | 11 | 207.7 | 204.13 | 205.93(0.15) | 206.37(0.04) | 208.07(-0.11) | 207.39 | -0 | | -6 | 21(-2.2) | 10 | [5] | [-2] | [8] | 35 | -100 | RG | -0.3 | Wait | | (4) | -3 | 27 | -20 | 20 | 0.7,67 | 49 | | 20 | Dec/22 | 10 | 207.7 | 204.13 | 205.62(0.1) | 206.29(-0.01) | 208.3(-0.04) | 205.59 | -0.2 | | -6 | 23(-1) | -45 | [3] | [-1] | [-19] | 27 | -106 | DR | -1.1 | OpenShort | | (4) | -1 | -44 | -20 | -14 | -0,77 | 49 | | | | |
| 21 | Dec/22 | 9 | 207.7 | 204.13 | 205.41(0.21) | 206.31(0.12) | 208.38(0.4) | 208.55 | 0.1 | | -6 | 24(-2.1) | -0 | [6] | [15] | [-2] | 78 | 44 | CR | 0.1 | OpenShort? | | (5) | 12 | -18 | 4 | 20 | 1.3,95 | 49 | | 22 | Dec/21 | 15 | 208.72 | 204.19 | 204.97(0.3) | 206.07(0.19) | 207.56(0.77) | 209.76 | 0.1 | | -7 | 26(0.2) | 45 | [9] | [28] | [13] | 95 | 127 | UT | 0.8 | HoldLong? | | (8) | 23 | 7 | 21 | 20 | 1.8,100 | 56 | | 23 | Dec/21 | 14 | 208.72 | 204.19 | 204.35(0.23) | 205.68(0.15) | 205.98(0.65) | 209.26 | 0 | | -7 | 26(0.6) | 35 | [7] | [23] | [16] | 88 | 176 | UT | 1.1 | HoldLong | | (10) | 19 | 14 | 28 | 20 | 1.7,95 | 56 | | 24 | Dec/21 | 13 | 208.72 | 204.19 | 203.88(0.24) | 205.38(0.04) | 204.65(0.19) | 208.31 | -0 | | -7 | 25(-0.4) | 35 | [7] | [8] | [20] | 66 | 37 | UT | 1.3 | OpenLong | | (7) | 6 | 27 | 24 | 20 | 1.5,78 | 56 | | 25 | Dec/21 | 12 | 208.72 | 204.19 | 203.39(0.16) | 205.3(0.02) | 204.26(0.03) | 206.49 | -0.2 | | -7 | 26(0) | 5 | [5] | [2] | [16] | 32 | 5 | RG | 0.8 | SmallShort | | (7) | 1 | 36 | 4 | 20 | 1.1,54 | 56 | | | | |
| 26 | Dec/21 | 11 | 208.72 | 204.19 | 203.06(0.1) | 205.25(-0.01) | 204.2(-0.16) | 204.15 | -0.4 | | -7 | 26(-0.5) | -15 | [3] | [-4] | [5] | 3 | -85 | RG | -0 | Wait | | (3) | -5 | 36 | -21 | -20 | 0.4,43 | 56 | | 27 | Dec/21 | 10 | 208.72 | 204.19 | 202.86(-0.04) | 205.27(-0.16) | 204.53(-0.5) | 201.83 | -0.6 | | -7 | 26(0.1) | -50 | [-1] | [-17] | [-15] | -7 | -130 | DT | -0.9 | OpenShort | | (1) | -15 | -11 | -22 | -20 | -0.3,51 | 56 | | 28 | Dec/21 | 9 | 208.72 | 204.19 | 202.94(-0.06) | 205.6(0.06) | 205.55(-0.27) | 202.55 | -0.5 | | -7 | 26(-0.6) | -50 | [-2] | [-7] | [-29] | 20 | -26 | DT | -1 | OpenShort? | | (0) | -8 | -58 | -11 | -20 | -0.1,72 | 56 | | 29 | Dec/20 | 15 | 210.03 | 203.49 | 203.06(-0.08) | 205.48(0.26) | 206.11(-0.11) | 206.37 | -0.3 | | -11 | 27(1.7) | -50 | [-2] | [-0] | [-1] | 65 | 211 | DT | 0.1 | OpenShort? | | (0) | -3 | 1 | 2 | -20 | 1.1,87 | 44 | | 30 | Dec/20 | 14 | 210.03 | 203.49 | 203.23(-0.08) | 204.94(0.22) | 206.34(0.03) | 206.29 | -0.3 | | -11 | 25(-1.8) | -50 | [-2] | [4] | [2] | 59 | 233 | UR | -0 | SmallShort | | (-3) | 1 | 7 | 0 | 2 | 0.9,86 | 44 | | | | |
| 31 | Dec/20 | 13 | 210.03 | 203.49 | 203.4(0.01) | 204.5(0.3) | 206.28(0.12) | 205.83 | -0.3 | | -11 | 27(0.1) | -50 | [0] | [8] | [-2] | 54 | 139 | CR | -0.1 | HoldShort | | (-3) | 4 | -1 | -2 | -20 | 0.7,86 | 44 | | 32 | Dec/20 | 12 | 210.03 | 203.49 | 203.37(0.14) | 203.89(0.44) | 206.04(0.21) | 205.9 | -0.3 | | -11 | 27(0.2) | -30 | [4] | [14] | [-2] | 59 | 37 | CR | -0 | HoldShort | | (1) | 6 | -4 | 3 | -17 | 0.7,91 | 44 | | 33 | Dec/20 | 11 | 210.03 | 203.49 | 203.08(0.17) | 202.99(0.3) | 205.6(0.37) | 206.19 | -0.3 | | -11 | 26(-0.4) | -20 | [5] | [17] | [-1] | 59 | 73 | CR | 0.2 | HoldShort | | (5) | 11 | -19 | 14 | 20 | 0.9,86 | 44 | | 34 | Dec/20 | 10 | 210.03 | 203.49 | 202.73(0.2) | 202.39(0.49) | 204.85(0.71) | 207.46 | -0.2 | | -11 | 27(1.2) | 20 | [6] | [30] | [16] | 59 | 208 | UT | 0.7 | OpenLong | | (7) | 21 | 20 | 17 | 20 | 1.3,76 | 44 | | 35 | Dec/20 | 9 | 210.03 | 203.49 | 202.32(0.11) | 201.41(0.27) | 203.41(0.36) | 206.15 | -0.3 | | -11 | 26(0.5) | 5 | [3] | [16] | [20] | 49 | 171 | RG | 0.8 | SmallShort? | | (5) | 11 | 27 | 19 | 20 | 1.1,71 | 44 | | | | |
| 36 | Dec/17 | 15 | 212.37 | 202.41 | 202.1(0.13) | 200.86(0.21) | 202.69(0.48) | 204.37 | -0.5 | | -16 | 25(4.9) | -10 | [4] | [18] | [10] | 18 | 100 | RG | 0.5 | Wait? | | (3) | 14 | 4 | 14 | 20 | 0.7,50 | 40 | | 37 | Dec/17 | 14 | 212.37 | 202.41 | 201.83(0.14) | 200.44(0.09) | 201.73(0.69) | 204.1 | -0.5 | | -16 | 20(-0.2) | 20 | [4] | [22] | [20] | 9 | 139 | UT | 0.7 | OpenLong | | (4) | 21 | 29 | 11 | 20 | 0.7,41 | 40 | | 38 | Dec/17 | 13 | 212.37 | 202.41 | 201.55(0.15) | 200.26(-0.19) | 200.34(0.2) | 202.2 | -0.6 | | -16 | 20(-1.3) | 10 | [5] | [4] | [17] | -9 | -66 | RG | 0.5 | Wait | | (3) | 6 | 19 | 12 | 20 | 0.2,36 | 40 | | 39 | Dec/17 | 12 | 212.37 | 202.41 | 201.24(0.18) | 200.65(-0.44) | 199.95(0.24) | 200.96 | -0.7 | | -16 | 22(-2.1) | -15 | [5] | [1] | [5] | -24 | -122 | RG | 0.3 | Wait | | (4) | 7 | -16 | 11 | 20 | -0.1,29 | 40 | | 40 | Dec/17 | 11 | 212.37 | 202.41 | 200.88(0.21) | 201.54(-0.36) | 199.47(0.26) | 201.96 | -0.6 | | -16 | 24(-1.6) | 20 | [6] | [3] | [21] | -24 | -88 | UT | 0.6 | OpenLong | | (7) | 8 | 38 | 2 | 20 | 0.3,19 | 40 | | | | |
| 41 | Dec/17 | 10 | 212.37 | 202.41 | 200.46(0.12) | 202.26(-0.24) | 198.95(0.01) | 199.51 | -0.8 | | -16 | 25(-1.1) | -20 | [4] | [-3] | [8] | -45 | -162 | RG | 0.1 | Wait | | (4) | 0 | 36 | -4 | -20 | -0.2,10 | 40 | | 42 | Dec/17 | 9 | 212.37 | 202.41 | 200.21(-0.01) | 202.74(-0.21) | 198.94(-0.6) | 197.26 | -0.9 | | -16 | 26(0.2) | -50 | [-0] | [-22] | [-29] | -57 | -285 | DT | -0.4 | OpenShort? | | (2) | -18 | -41 | -16 | -20 | -0.7,11 | 40 | | 43 | Dec/16 | 15 | 215.12 | 201.61 | 200.24(0.1) | 203.16(0.04) | 200.15(-0.61) | 199.9 | -0.8 | | -22 | 26(3.7) | -50 | [3] | [-19] | [-4] | -29 | -261 | DR | -0.1 | OpenShort? | | (3) | -18 | 22 | -12 | -20 | -0.1,24 | 35 | | 44 | Dec/16 | 14 | 215.12 | 201.61 | 200.04(-0.04) | 203.08(-0.07) | 201.37(-1.11) | 198.47 | -0.8 | | -22 | 23(0.1) | -50 | [-1] | [-37] | [-24] | -32 | -308 | DT | -0.6 | OpenShort | | (2) | -33 | -24 | -24 | -20 | -0.3,26 | 35 | | 45 | Dec/16 | 13 | 215.12 | 201.61 | 200.04(0) | 203.23(-0.06) | 203.64(-0.95) | 200.04 | -0.8 | | -22 | 22(0) | -50 | [0] | [-32] | [-12] | -9 | -228 | DR | -0.8 | OpenShort | | (0) | -28 | -1 | -28 | -20 | -0,41 | 35 | | | | |
| 46 | Dec/16 | 12 | 215.12 | 201.61 | 200.12(0.01) | 203.35(0.07) | 205.59(-0.46) | 200.09 | -0.7 | | -22 | 22(0) | -50 | [0] | [-15] | [-28] | 6 | -119 | DR | -1.2 | OpenShort | | (0) | -14 | -36 | -35 | -20 | -0,56 | 35 | | 47 | Dec/16 | 11 | 215.12 | 201.61 | 200.1(0.13) | 203.21(0.17) | 206.53(0.15) | 202.4 | -0.6 | | -22 | 22(-0.2) | -50 | [4] | [5] | [-27] | 39 | 20 | CR | -0.9 | HoldShort | | (2) | 5 | -51 | -28 | -20 | 0.5,76 | 35 | | 48 | Dec/16 | 10 | 215.12 | 201.61 | 199.84(0.22) | 202.87(0.53) | 206.22(0.72) | 205.78 | -0.5 | | -22 | 23(1.1) | -30 | [7] | [28] | [-16] | 75 | 262 | CR | -0.1 | HoldShort | | (7) | 22 | -60 | 25 | -4 | 1.3,92 | 35 | | 49 | Dec/16 | 9 | 215.12 | 201.61 | 199.4(0.24) | 201.8(0.8) | 204.74(0.98) | 209.78 | -0.3 | | -22 | 22(3.6) | 25 | [7] | [40] | [15] | 110 | 523 | UT | 1.2 | HoldLong? | | (10) | 29 | -0 | 37 | 20 | 2.4,100 | 35 | | 50 | Dec/15 | 15 | 218.39 | 202.41 | 198.92(0.23) | 200.2(0.8) | 202.76(0.84) | 209.79 | -0.4 | | -21 | 18(6.2) | 10 | [7] | [39] | [45] | 122 | 531 | RG | 2 | SmallShort? | | (8) | 25 | 74 | 41 | 20 | 3,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|