|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $195.2100 One month high (close): $240.0800
CRWD Daily Change: -1.34% Daily StdDev 3.36% CRWD EMA_5_Trend: -0.34% 10Minute StdDev: $1.9614
Latest Price : $207.66(-1.34%) | Thu. Dec 23, 2021($2.4) Wed. Dec 22, 2021($2.3) Tue. Dec 21, 2021($2.2) Mon. Dec 20, 2021($2.9) Fri. Dec 17, 2021($2.9) Thu. Dec 16, 2021($3.6) Wed. Dec 15, 2021($4.5) Tue. Dec 14, 2021($2.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 207.7 | 204.13 | 206.39(0.04) | 207.48(0.06) | 206.66(0.21) | 207.6 | -0 | | -6 | 18(0.1) | -5 | [1] | [7] | [8] | 22 | 72 | RG | 0.5 | Wait? | | (0) | 6 | 26 | 1 | -8 | 0.6,57 | 49 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces: 204.13(daily_ema_10 -1.67%)
Support Levels: 206.39(weak_hourly_sma_20 -0.58%)
Resistance Levels: 207.7(daily_ema_20 0.05%)
|
| | | 2 | Dec/22 | 14 | 207.7 | 204.13 | 206.31(0.03) | 207.35(0.07) | 206.22(-0.29) | 205.91 | -0.2 | | -6 | 18(-0.4) | -40 | [1] | [-8] | [-6] | -1 | -117 | DR | -0.2 | OpenShort | | (0) | -9 | 4 | -12 | -20 | -0.2,54 | 49 | | 3 | Dec/22 | 13 | 207.7 | 204.13 | 206.25(0.04) | 207.2(0.18) | 206.81(-0.4) | 205.63 | -0.2 | | -6 | 19(-0.5) | -50 | [1] | [-10] | [-15] | 3 | -162 | DR | -0.6 | OpenShort | | (1) | -12 | -18 | -8 | -20 | -0.3,60 | 49 | | 4 | Dec/22 | 12 | 207.7 | 204.13 | 206.17(0.12) | 206.82(0.22) | 207.64(-0.21) | 206.79 | -0.1 | | -6 | 19(-1.5) | -30 | [4] | [-3] | [-10] | 18 | -134 | DR | -0.4 | OpenShort | | (2) | -6 | -9 | -20 | -20 | 0.3,60 | 49 | | 5 | Dec/22 | 11 | 207.7 | 204.13 | 205.93(0.15) | 206.37(0.04) | 208.07(-0.11) | 207.39 | -0 | | -6 | 21(-2.2) | 10 | [5] | [-2] | [8] | 35 | -97 | RG | -0.3 | Wait | | (4) | -3 | 28 | -20 | 20 | 0.7,67 | 49 | | | | |
| 6 | Dec/22 | 10 | 207.7 | 204.13 | 205.62(0.1) | 206.29(-0.01) | 208.3(-0.04) | 205.59 | -0.2 | | -6 | 23(-1) | -50 | [3] | [-1] | [-20] | 27 | -104 | DR | -1.1 | OpenShort | | (4) | -1 | -45 | -20 | -14 | -0,77 | 49 | | 7 | Dec/22 | 9 | 207.7 | 204.13 | 205.41(0.21) | 206.31(0.12) | 208.38(0.4) | 208.55 | 0.1 | | -6 | 24(-2.1) | 0 | [6] | [15] | [-2] | 78 | 46 | CR | 0.1 | OpenShort? | | (5) | 12 | -18 | 4 | 20 | 1.3,95 | 49 | | 8 | Dec/21 | 15 | 208.72 | 204.19 | 204.97(0.3) | 206.07(0.19) | 207.56(0.77) | 209.76 | 0.1 | | -7 | 26(0.2) | 45 | [9] | [28] | [13] | 95 | 129 | UT | 0.8 | HoldLong? | | (8) | 23 | 8 | 21 | 20 | 1.8,100 | 56 | | 9 | Dec/21 | 14 | 208.72 | 204.19 | 204.35(0.23) | 205.68(0.15) | 205.98(0.65) | 209.26 | 0 | | -7 | 26(0.6) | 35 | [7] | [23] | [17] | 88 | 177 | UT | 1.1 | HoldLong | | (10) | 19 | 15 | 28 | 20 | 1.7,95 | 56 | | 10 | Dec/21 | 13 | 208.72 | 204.19 | 203.88(0.24) | 205.38(0.04) | 204.65(0.19) | 208.31 | -0 | | -7 | 25(-0.4) | 35 | [7] | [8] | [21] | 66 | 40 | UT | 1.3 | OpenLong | | (7) | 6 | 28 | 24 | 20 | 1.5,78 | 56 | | | | |
| 11 | Dec/21 | 12 | 208.72 | 204.19 | 203.39(0.16) | 205.3(0.02) | 204.26(0.03) | 206.49 | -0.2 | | -7 | 26(0) | 5 | [5] | [2] | [16] | 32 | 8 | RG | 0.8 | SmallShort | | (7) | 1 | 37 | 4 | 20 | 1.1,54 | 56 | | 12 | Dec/21 | 11 | 208.72 | 204.19 | 203.06(0.1) | 205.25(-0.01) | 204.2(-0.16) | 204.15 | -0.4 | | -7 | 26(-0.5) | -10 | [3] | [-4] | [6] | 3 | -82 | RG | -0 | Wait | | (3) | -5 | 37 | -21 | -20 | 0.4,43 | 56 | | 13 | Dec/21 | 10 | 208.72 | 204.19 | 202.86(-0.04) | 205.27(-0.16) | 204.53(-0.5) | 201.83 | -0.6 | | -7 | 26(0.1) | -50 | [-1] | [-17] | [-15] | -7 | -129 | DT | -0.9 | OpenShort | | (1) | -15 | -11 | -22 | -20 | -0.3,51 | 56 | | 14 | Dec/21 | 9 | 208.72 | 204.19 | 202.94(-0.06) | 205.6(0.06) | 205.55(-0.27) | 202.55 | -0.5 | | -7 | 26(-0.6) | -50 | [-2] | [-7] | [-30] | 20 | -26 | DT | -1 | OpenShort? | | (0) | -8 | -59 | -11 | -20 | -0.1,72 | 56 | | 15 | Dec/20 | 15 | 210.03 | 203.49 | 203.06(-0.08) | 205.48(0.26) | 206.11(-0.11) | 206.37 | -0.3 | | -11 | 27(1.7) | -50 | [-2] | [-0] | [-1] | 65 | 210 | DT | 0.1 | OpenShort? | | (0) | -3 | 1 | 2 | -20 | 1.1,87 | 44 | | | | |
| 16 | Dec/20 | 14 | 210.03 | 203.49 | 203.23(-0.08) | 204.94(0.22) | 206.34(0.03) | 206.29 | -0.3 | | -11 | 25(-1.8) | -50 | [-2] | [4] | [2] | 59 | 232 | UR | -0 | SmallShort | | (-3) | 1 | 7 | 0 | 2 | 0.9,86 | 44 | | 17 | Dec/20 | 13 | 210.03 | 203.49 | 203.4(0.01) | 204.5(0.3) | 206.28(0.12) | 205.83 | -0.3 | | -11 | 27(0.1) | -50 | [0] | [8] | [-2] | 54 | 139 | CR | -0.1 | HoldShort | | (-3) | 4 | -1 | -2 | -20 | 0.7,86 | 44 | | 18 | Dec/20 | 12 | 210.03 | 203.49 | 203.37(0.14) | 203.89(0.44) | 206.04(0.21) | 205.9 | -0.3 | | -11 | 27(0.2) | -30 | [4] | [14] | [-2] | 59 | 38 | CR | -0 | HoldShort | | (1) | 6 | -4 | 3 | -17 | 0.7,91 | 44 | | 19 | Dec/20 | 11 | 210.03 | 203.49 | 203.08(0.17) | 202.99(0.3) | 205.6(0.37) | 206.19 | -0.3 | | -11 | 26(-0.4) | -20 | [5] | [17] | [-1] | 59 | 74 | CR | 0.2 | HoldShort | | (5) | 11 | -19 | 14 | 20 | 0.9,86 | 44 | | 20 | Dec/20 | 10 | 210.03 | 203.49 | 202.73(0.2) | 202.39(0.49) | 204.85(0.71) | 207.46 | -0.2 | | -11 | 27(1.2) | 20 | [6] | [30] | [16] | 59 | 208 | UT | 0.7 | OpenLong | | (7) | 21 | 20 | 17 | 20 | 1.3,76 | 44 | | | | |
| 21 | Dec/20 | 9 | 210.03 | 203.49 | 202.32(0.11) | 201.41(0.27) | 203.41(0.36) | 206.15 | -0.3 | | -11 | 26(0.5) | 5 | [3] | [16] | [20] | 49 | 171 | RG | 0.8 | SmallShort? | | (5) | 11 | 28 | 19 | 20 | 1.1,71 | 44 | | 22 | Dec/17 | 15 | 212.37 | 202.41 | 202.1(0.13) | 200.86(0.21) | 202.69(0.48) | 204.37 | -0.5 | | -16 | 25(4.9) | -10 | [4] | [18] | [10] | 18 | 100 | RG | 0.5 | Wait? | | (3) | 14 | 4 | 14 | 20 | 0.7,50 | 40 | | 23 | Dec/17 | 14 | 212.37 | 202.41 | 201.83(0.14) | 200.44(0.09) | 201.73(0.69) | 204.1 | -0.5 | | -16 | 20(-0.2) | 20 | [4] | [22] | [21] | 9 | 138 | UT | 0.7 | OpenLong | | (4) | 21 | 30 | 11 | 20 | 0.7,41 | 40 | | 24 | Dec/17 | 13 | 212.37 | 202.41 | 201.55(0.15) | 200.26(-0.19) | 200.34(0.2) | 202.2 | -0.6 | | -16 | 20(-1.3) | 10 | [5] | [4] | [17] | -9 | -65 | RG | 0.5 | Wait | | (3) | 6 | 20 | 12 | 20 | 0.2,36 | 40 | | 25 | Dec/17 | 12 | 212.37 | 202.41 | 201.24(0.18) | 200.65(-0.44) | 199.95(0.24) | 200.96 | -0.7 | | -16 | 22(-2.1) | -15 | [5] | [1] | [5] | -24 | -120 | RG | 0.3 | Wait | | (4) | 7 | -16 | 11 | 20 | -0.1,29 | 40 | | | | |
| 26 | Dec/17 | 11 | 212.37 | 202.41 | 200.88(0.21) | 201.54(-0.36) | 199.47(0.26) | 201.96 | -0.6 | | -16 | 24(-1.6) | 20 | [6] | [3] | [21] | -24 | -85 | UT | 0.6 | OpenLong | | (7) | 8 | 39 | 2 | 20 | 0.3,19 | 40 | | 27 | Dec/17 | 10 | 212.37 | 202.41 | 200.46(0.12) | 202.26(-0.24) | 198.95(0.01) | 199.51 | -0.8 | | -16 | 25(-1.1) | -20 | [4] | [-3] | [8] | -45 | -160 | RG | 0.1 | Wait | | (4) | 0 | 36 | -4 | -20 | -0.2,10 | 40 | | 28 | Dec/17 | 9 | 212.37 | 202.41 | 200.21(-0.01) | 202.74(-0.21) | 198.94(-0.6) | 197.26 | -0.9 | | -16 | 26(0.2) | -50 | [-0] | [-22] | [-30] | -57 | -282 | DT | -0.4 | OpenShort? | | (2) | -18 | -42 | -16 | -20 | -0.7,11 | 40 | | 29 | Dec/16 | 15 | 215.12 | 201.61 | 200.24(0.1) | 203.16(0.04) | 200.15(-0.61) | 199.9 | -0.8 | | -22 | 26(3.7) | -50 | [3] | [-19] | [-4] | -29 | -256 | DR | -0.1 | OpenShort? | | (3) | -18 | 23 | -12 | -20 | -0.1,24 | 35 | | 30 | Dec/16 | 14 | 215.12 | 201.61 | 200.04(-0.04) | 203.08(-0.07) | 201.37(-1.11) | 198.47 | -0.8 | | -22 | 23(0.1) | -50 | [-1] | [-37] | [-24] | -32 | -304 | DT | -0.6 | OpenShort | | (2) | -33 | -25 | -24 | -20 | -0.3,26 | 35 | | | | |
| 31 | Dec/16 | 13 | 215.12 | 201.61 | 200.04(0) | 203.23(-0.06) | 203.64(-0.95) | 200.04 | -0.8 | | -22 | 22(0) | -50 | [0] | [-32] | [-12] | -9 | -224 | DR | -0.8 | OpenShort | | (0) | -28 | -1 | -28 | -20 | -0,41 | 35 | | 32 | Dec/16 | 12 | 215.12 | 201.61 | 200.12(0.01) | 203.35(0.07) | 205.59(-0.46) | 200.09 | -0.7 | | -22 | 22(0) | -50 | [0] | [-15] | [-28] | 6 | -117 | DR | -1.2 | OpenShort | | (0) | -14 | -36 | -35 | -20 | -0,56 | 35 | | 33 | Dec/16 | 11 | 215.12 | 201.61 | 200.1(0.13) | 203.21(0.17) | 206.53(0.15) | 202.4 | -0.6 | | -22 | 22(-0.2) | -50 | [4] | [5] | [-27] | 39 | 22 | CR | -0.9 | HoldShort | | (2) | 5 | -52 | -28 | -20 | 0.5,76 | 35 | | 34 | Dec/16 | 10 | 215.12 | 201.61 | 199.84(0.22) | 202.87(0.53) | 206.22(0.72) | 205.78 | -0.5 | | -22 | 23(1.1) | -40 | [7] | [28] | [-22] | 75 | 262 | CR | -0.1 | HoldShort | | (7) | 22 | -61 | -7 | -4 | 1.3,92 | 35 | | 35 | Dec/16 | 9 | 215.12 | 201.61 | 199.4(0.24) | 201.8(0.8) | 204.74(0.98) | 209.78 | -0.3 | | -22 | 22(3.6) | 25 | [7] | [40] | [11] | 110 | 523 | UT | 1.2 | HoldLong? | | (11) | 29 | 0 | 17 | 20 | 2.4,100 | 35 | | | | |
| 36 | Dec/15 | 15 | 218.39 | 202.41 | 198.92(0.23) | 200.2(0.8) | 202.76(0.84) | 209.79 | -0.4 | | -21 | 18(6.2) | 10 | [7] | [39] | [43] | 122 | 531 | RG | 2 | SmallShort? | | (8) | 25 | 76 | 26 | 20 | 3,97 | 39 | | 37 | Dec/15 | 14 | 218.39 | 202.41 | 198.47(0.18) | 198.62(0.5) | 201.07(0.63) | 204.89 | -0.6 | | -21 | 12(1.9) | 15 | [5] | [28] | [34] | 96 | 298 | UT | 1.4 | OpenLong | | (4) | 19 | 67 | 13 | 20 | 2.4,86 | 39 | | 38 | Dec/15 | 13 | 218.39 | 202.41 | 198.11(0.07) | 197.64(0.17) | 199.81(0.16) | 200.63 | -0.8 | | -21 | 10(0.2) | -10 | [2] | [8] | [14] | 58 | 102 | RG | 0.4 | Wait | | (3) | 5 | 28 | -4 | 20 | 1.1,80 | 39 | | 39 | Dec/15 | 12 | 218.39 | 202.41 | 197.98(0.02) | 197.3(0.15) | 199.49(0.31) | 198.86 | -0.9 | | -21 | 10(0) | -40 | [1] | [12] | [-3] | 43 | 94 | CR | -0.3 | HoldShort | | (1) | 9 | -17 | 7 | 20 | 0.4,83 | 39 | | 40 | Dec/15 | 11 | 218.39 | 202.41 | 197.94(0.03) | 197(-0.02) | 198.88(0.61) | 199.94 | -0.8 | | -21 | 10(0.1) | -20 | [1] | [18] | [5] | 57 | 216 | RG | 0.5 | Wait | | (2) | 18 | -22 | 21 | 20 | 0.9,84 | 39 | | | | |
| 41 | Dec/15 | 10 | 218.39 | 202.41 | 197.88(0.08) | 197.04(0.11) | 197.68(0.83) | 201.31 | -0.7 | | -21 | 10(0.7) | 10 | [2] | [27] | [33] | 71 | 293 | RG | 1.7 | SmallShort | | (2) | 25 | 41 | 46 | 20 | 1.6,81 | 39 | | 42 | Dec/15 | 9 | 218.39 | 202.41 | 197.72(-0.08) | 196.83(-0.08) | 196.06(0.31) | 198.72 | -0.9 | | -21 | 9(-0.6) | -35 | [-2] | [7] | [13] | 21 | 198 | UR | 1.3 | SmallShort? | | (-0) | 9 | -1 | 40 | 20 | 0.5,58 | 39 | | 43 | Dec/14 | 15 | 220.79 | 201.32 | 197.88(-0.03) | 196.99(0.11) | 195.45(0.22) | 198.75 | -0.9 | | -28 | 9(0.3) | -10 | [-1] | [5] | [25] | -7 | 122 | UR | 1.5 | SmallShort? | | (-2) | 7 | 51 | 30 | 20 | 0.4,33 | 32 | | 44 | Dec/14 | 14 | 220.79 | 201.32 | 197.93(-0.14) | 196.77(-0.12) | 195.03(-0.07) | 195.62 | -1 | | -28 | 9(0.2) | -50 | [-4] | [-8] | [9] | -66 | -0 | DP | 0.3 | OpenShort | | (-4) | -2 | 30 | 8 | -20 | -1,9 | 32 | | 45 | Dec/14 | 13 | 220.79 | 201.32 | 198.2(-0.2) | 197.01(-0.32) | 195.16(-0.63) | 193.77 | -1.1 | | -28 | 9(0.4) | -50 | [-6] | [-29] | [-8] | -100 | -179 | DT | -0.6 | CloseShort | | (-6) | -20 | -5 | -16 | -20 | -2,0 | 32 | | | | |
| 46 | Dec/14 | 12 | 220.79 | 201.32 | 198.59(-0.22) | 197.64(-0.34) | 196.39(-0.61) | 194.06 | -1.1 | | -28 | 9(0.4) | -50 | [-7] | [-29] | [-13] | -98 | -164 | DT | -1.1 | HoldShort | | (-7) | -19 | -17 | -16 | -20 | -2.2,7 | 32 | | 47 | Dec/14 | 11 | 220.79 | 201.32 | 199.02(-0.23) | 198.31(-0.16) | 197.59(-0.51) | 195.14 | -1 | | -28 | 8(0) | -50 | [-7] | [-23] | [-22] | -91 | -89 | DT | -1.2 | HoldShort | | (-6) | -16 | -29 | -33 | -20 | -1.9,7 | 32 | | 48 | Dec/14 | 10 | 220.79 | 201.32 | 199.47(-0.2) | 198.63(-0.01) | 198.6(0.05) | 196.94 | -1 | | -28 | 8(-1.3) | -50 | [-6] | [-3] | [0] | -51 | 78 | DT | -0.8 | OpenShort | | (-6) | 2 | 20 | -17 | -20 | -1.3,32 | 32 | | 49 | Dec/14 | 9 | 220.79 | 201.32 | 199.87(-0.28) | 198.65(-0.13) | 198.51(-0.2) | 195.68 | -1 | | -28 | 9(-1) | -50 | [-9] | [-14] | [-33] | -50 | 17 | DT | -1.2 | OpenShort? | | (-8) | -6 | -71 | -17 | -20 | -1.8,45 | 32 | | 50 | Dec/13 | 15 | 223.5 | 203.01 | 200.44(-0.23) | 198.9(0.09) | 198.9(-0.01) | 200.18 | -0.9 | | -32 | 10(-2.7) | -50 | [-7] | [-5] | [3] | 9 | 210 | DP | 0.5 | OpenShort? | | (-5) | -0 | 2 | 3 | 20 | -0.1,61 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|