|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $195.2100 One month high (close): $270.0600
CRWD Daily Change: -4.94% Daily StdDev 3.35% CRWD EMA_5_Trend: -0.04% 10Minute StdDev: $4.3322
Latest Price : $200.76(-4.94%) | Mon. Dec 20, 2021($2.9) Fri. Dec 17, 2021($2.9) Thu. Dec 16, 2021($3.6) Wed. Dec 15, 2021($4.5) Tue. Dec 14, 2021($2.6) Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($3.4) Thu. Dec 9, 2021($3.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 215.12 | 201.61 | 200.24(0.1) | 203.16(0.04) | 200.15(-0.61) | 199.9 | -0.8 | | -22 | 22(-0.5) | -50 | [3] | [-20] | [-4] | -29 | -244 | DR | -0.1 | OpenShort? | | (3) | -18 | 24 | -12 | -20 | -0.1,24 | 35 | Sample size 11 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces: 200.24(hourly_sma_20 0.17%) 203.16(hourly_sma_10 1.63%)
Down Forces:
Support Levels:
Resistance Levels: 201.61(daily_ema_10 0.86%) 215.12(daily_ema_20 7.61%)
|
| | | 2 | Dec/16 | 14 | 215.12 | 201.61 | 200.04(-0.04) | 203.08(-0.07) | 201.37(-1.11) | 198.47 | -0.8 | | -22 | 23(0.1) | -50 | [-1] | [-37] | [-24] | -32 | -289 | DT | -0.6 | OpenShort | | (2) | -33 | -26 | -24 | -20 | -0.3,26 | 35 | | 3 | Dec/16 | 13 | 215.12 | 201.61 | 200.04(0) | 203.23(-0.06) | 203.64(-0.95) | 200.04 | -0.8 | | -22 | 22(0) | -50 | [0] | [-32] | [-12] | -9 | -209 | DR | -0.8 | OpenShort | | (0) | -28 | -1 | -28 | -20 | -0,41 | 35 | | 4 | Dec/16 | 12 | 215.12 | 201.61 | 200.12(0.01) | 203.35(0.07) | 205.59(-0.46) | 200.09 | -0.7 | | -22 | 22(0) | -50 | [0] | [-15] | [-29] | 6 | -109 | DR | -1.2 | OpenShort | | (0) | -14 | -39 | -35 | -20 | -0,56 | 35 | | 5 | Dec/16 | 11 | 215.12 | 201.61 | 200.1(0.13) | 203.21(0.17) | 206.53(0.15) | 202.4 | -0.6 | | -22 | 22(-0.2) | -50 | [4] | [5] | [-28] | 39 | 27 | CR | -0.9 | HoldShort | | (2) | 5 | -56 | -28 | -20 | 0.5,76 | 35 | | | | |
| 6 | Dec/16 | 10 | 215.12 | 201.61 | 199.84(0.22) | 202.87(0.53) | 206.22(0.72) | 205.78 | -0.5 | | -22 | 23(1.1) | -40 | [7] | [28] | [-23] | 75 | 265 | CR | -0.1 | HoldShort | | (8) | 22 | -65 | -7 | -4 | 1.3,92 | 35 | | 7 | Dec/16 | 9 | 215.12 | 201.61 | 199.4(0.24) | 201.8(0.8) | 204.74(0.98) | 209.78 | -0.3 | | -22 | 22(3.6) | 25 | [7] | [40] | [11] | 110 | 523 | UT | 1.2 | HoldLong? | | (11) | 29 | -0 | 17 | 20 | 2.4,100 | 35 | | 8 | Dec/15 | 15 | 218.39 | 202.41 | 198.92(0.23) | 200.2(0.8) | 202.76(0.84) | 209.79 | -0.4 | | -21 | 18(6.2) | 10 | [7] | [39] | [45] | 122 | 532 | RG | 2 | SmallShort? | | (9) | 25 | 81 | 26 | 20 | 3,97 | 39 | | 9 | Dec/15 | 14 | 218.39 | 202.41 | 198.47(0.18) | 198.62(0.5) | 201.07(0.63) | 204.89 | -0.6 | | -21 | 12(1.9) | 15 | [5] | [28] | [35] | 96 | 299 | UT | 1.4 | OpenLong | | (4) | 19 | 72 | 13 | 20 | 2.4,86 | 39 | | 10 | Dec/15 | 13 | 218.39 | 202.41 | 198.11(0.07) | 197.64(0.17) | 199.81(0.16) | 200.63 | -0.8 | | -21 | 10(0.2) | -10 | [2] | [8] | [14] | 58 | 104 | RG | 0.4 | Wait | | (3) | 5 | 30 | -4 | 20 | 1.1,80 | 39 | | | | |
| 11 | Dec/15 | 12 | 218.39 | 202.41 | 197.98(0.02) | 197.3(0.15) | 199.49(0.31) | 198.86 | -0.9 | | -21 | 10(0) | -40 | [1] | [12] | [-3] | 43 | 90 | CR | -0.3 | HoldShort | | (1) | 9 | -18 | 7 | 20 | 0.4,83 | 39 | | 12 | Dec/15 | 11 | 218.39 | 202.41 | 197.94(0.03) | 197(-0.02) | 198.88(0.61) | 199.94 | -0.8 | | -21 | 10(0.1) | -25 | [1] | [18] | [4] | 57 | 209 | RG | 0.5 | Wait | | (2) | 18 | -23 | 21 | 20 | 0.9,84 | 39 | | 13 | Dec/15 | 10 | 218.39 | 202.41 | 197.88(0.08) | 197.04(0.11) | 197.68(0.83) | 201.31 | -0.7 | | -21 | 10(0.7) | 10 | [2] | [27] | [33] | 71 | 285 | RG | 1.7 | SmallShort | | (2) | 25 | 44 | 46 | 20 | 1.6,81 | 39 | | 14 | Dec/15 | 9 | 218.39 | 202.41 | 197.72(-0.08) | 196.83(-0.08) | 196.06(0.31) | 198.72 | -0.9 | | -21 | 9(-0.6) | -35 | [-2] | [7] | [13] | 21 | 189 | UR | 1.3 | SmallShort? | | (-0) | 9 | -1 | 40 | 20 | 0.5,58 | 39 | | 15 | Dec/14 | 15 | 220.79 | 201.32 | 197.88(-0.03) | 196.99(0.11) | 195.45(0.22) | 198.75 | -0.9 | | -28 | 9(0.3) | -10 | [-1] | [5] | [26] | -7 | 117 | UR | 1.5 | SmallShort? | | (-2) | 7 | 54 | 30 | 20 | 0.4,33 | 32 | | | | |
| 16 | Dec/14 | 14 | 220.79 | 201.32 | 197.93(-0.14) | 196.77(-0.12) | 195.03(-0.07) | 195.62 | -1 | | -28 | 9(0.2) | -50 | [-4] | [-9] | [10] | -66 | -8 | DP | 0.3 | OpenShort | | (-4) | -2 | 32 | 8 | -20 | -1,9 | 32 | | 17 | Dec/14 | 13 | 220.79 | 201.32 | 198.2(-0.2) | 197.01(-0.32) | 195.16(-0.63) | 193.77 | -1.1 | | -28 | 9(0.4) | -50 | [-6] | [-30] | [-8] | -100 | -182 | DT | -0.6 | CloseShort | | (-6) | -20 | -5 | -16 | -20 | -2,0 | 32 | | 18 | Dec/14 | 12 | 220.79 | 201.32 | 198.59(-0.22) | 197.64(-0.34) | 196.39(-0.61) | 194.06 | -1.1 | | -28 | 9(0.4) | -50 | [-7] | [-29] | [-13] | -98 | -168 | DT | -1.1 | HoldShort | | (-7) | -19 | -19 | -16 | -20 | -2.2,7 | 32 | | 19 | Dec/14 | 11 | 220.79 | 201.32 | 199.02(-0.23) | 198.31(-0.16) | 197.59(-0.51) | 195.14 | -1 | | -28 | 8(0) | -50 | [-7] | [-24] | [-23] | -91 | -96 | DT | -1.2 | HoldShort | | (-7) | -16 | -31 | -33 | -20 | -1.9,7 | 32 | | 20 | Dec/14 | 10 | 220.79 | 201.32 | 199.47(-0.2) | 198.63(-0.01) | 198.6(0.05) | 196.94 | -1 | | -28 | 8(-1.3) | -50 | [-6] | [-4] | [1] | -51 | 65 | DP | -0.8 | OpenShort | | (-6) | 2 | 22 | -11 | -20 | -1.3,32 | 32 | | | | |
| 21 | Dec/14 | 9 | 220.79 | 201.32 | 199.87(-0.28) | 198.65(-0.13) | 198.51(-0.2) | 195.68 | -1 | | -28 | 9(-1) | -50 | [-9] | [-14] | [-32] | -50 | 2 | DT | -1.2 | OpenShort? | | (-9) | -6 | -76 | -3 | -20 | -1.8,45 | 32 | | 22 | Dec/13 | 15 | 223.5 | 203.01 | 200.44(-0.23) | 198.9(0.09) | 198.9(-0.01) | 200.18 | -0.9 | | -32 | 10(-2.7) | -50 | [-7] | [-6] | [7] | 9 | 196 | DP | 0.5 | OpenShort? | | (-6) | -0 | 2 | 26 | 20 | -0.1,61 | 28 | | 23 | Dec/13 | 14 | 223.5 | 203.01 | 200.91(-0.22) | 198.73(0.08) | 198.91(-0.04) | 200.03 | -0.9 | | -32 | 13(-1.9) | -50 | [-7] | [-7] | [7] | -19 | 152 | DP | 0.3 | OpenShort | | (-9) | -1 | 5 | 14 | 20 | -0.3,39 | 28 | | 24 | Dec/13 | 13 | 223.5 | 203.01 | 201.36(-0.23) | 198.58(-0.09) | 198.98(0.19) | 199.75 | -1 | | -32 | 15(-1.4) | -50 | [-7] | [-2] | [21] | -41 | 174 | DP | 0.2 | OpenShort | | (-9) | 6 | 48 | 1 | 20 | -0.4,19 | 28 | | 25 | Dec/13 | 12 | 223.5 | 203.01 | 201.82(-0.34) | 198.75(-0.2) | 198.6(-0.15) | 196.95 | -1.1 | | -32 | 16(-0.6) | -50 | [-11] | [-15] | [-6] | -70 | 37 | DT | -0.4 | OpenShort | | (-11) | -5 | -7 | -6 | -20 | -1.2,10 | 28 | | | | |
| 26 | Dec/13 | 11 | 223.5 | 203.01 | 202.5(-0.31) | 199.14(-0.15) | 198.89(-0.04) | 197.37 | -1 | | -32 | 17(-0.5) | -50 | [-10] | [-11] | [-18] | -61 | 24 | DT | -0.4 | OpenShort | | (-11) | -1 | -51 | 7 | -20 | -1.2,19 | 28 | | 27 | Dec/13 | 10 | 223.5 | 203.01 | 203.12(-0.2) | 199.43(-0.06) | 198.97(0.21) | 200.35 | -0.9 | | -32 | 18(-0.6) | -50 | [-6] | [-1] | [4] | -44 | 90 | DP | 0.3 | OpenShort | | (-8) | 7 | -6 | 15 | 20 | -0.6,21 | 28 | | 28 | Dec/13 | 9 | 223.5 | 203.01 | 203.53(-0.11) | 199.55(-0.1) | 198.55(0.19) | 200.71 | -0.9 | | -32 | 18(0.1) | -30 | [-3] | [-2] | [23] | -53 | 4 | DP | 0.5 | OpenShort? | | (-8) | 6 | 48 | 12 | 20 | -0.6,12 | 28 | | 29 | Dec/10 | 15 | 227.58 | 205.41 | 203.76(-0.14) | 199.74(-0.29) | 198.17(-0.38) | 197.88 | -1.1 | | -34 | 18(2.4) | -50 | [-4] | [-23] | [1] | -82 | -249 | DP | -0.1 | OpenShort? | | (-6) | -12 | 4 | 1 | -4 | -1.3,1 | 23 | | 30 | Dec/10 | 14 | 227.58 | 205.41 | 204.04(-0.16) | 200.33(-0.38) | 198.92(-0.24) | 197.63 | -1.1 | | -34 | 16(0.9) | -50 | [-5] | [-20] | [-3] | -88 | -219 | DT | -0.3 | HoldShort | | (-5) | -7 | -5 | 1 | -14 | -1.5,0 | 23 | | | | |
| 31 | Dec/10 | 13 | 227.58 | 205.41 | 204.36(-0.18) | 201.09(-0.44) | 199.39(-0.25) | 197.93 | -1.1 | | -34 | 15(1) | -50 | [-6] | [-22] | [-6] | -90 | -201 | DT | -0.4 | HoldShort | | (-5) | -8 | -12 | -4 | -17 | -1.6,0 | 23 | | 32 | Dec/10 | 12 | 227.58 | 205.41 | 204.72(-0.18) | 201.97(-0.55) | 199.89(-0.33) | 198.6 | -1.1 | | -34 | 14(1) | -50 | [-6] | [-26] | [-1] | -85 | -209 | DT | -0.3 | OpenShort | | (-6) | -10 | -5 | 4 | -1 | -1.6,5 | 23 | | 33 | Dec/10 | 11 | 227.58 | 205.41 | 205.09(-0.15) | 203.09(-0.52) | 200.55(-0.39) | 198.87 | -1.1 | | -34 | 13(1.2) | -50 | [-5] | [-27] | [-17] | -90 | -253 | DT | -0.5 | OpenShort | | (-6) | -12 | -44 | 3 | -20 | -1.8,5 | 23 | | 34 | Dec/10 | 10 | 227.58 | 205.41 | 205.4(-0.09) | 204.15(-0.4) | 201.33(-0.27) | 201.46 | -1 | | -34 | 12(0.6) | -50 | [-3] | [-21] | [8] | -78 | -169 | DP | 0 | OpenShort | | (-3) | -8 | 24 | 5 | -13 | -1.3,5 | 23 | | 35 | Dec/10 | 9 | 227.58 | 205.41 | 205.59(-0.12) | 204.96(-0.43) | 201.88(-0.43) | 200.06 | -1 | | -34 | 11(0.7) | -50 | [-4] | [-27] | [-10] | -98 | -258 | DT | -0.6 | HoldShort? | | (-4) | -13 | -7 | -12 | -20 | -1.9,0 | 23 | | | | |
| 36 | Dec/9 | 15 | 231.63 | 208.69 | 205.84(-0.1) | 205.85(-0.47) | 202.76(-0.65) | 200.47 | -1.1 | | -34 | 10(1.5) | -50 | [-3] | [-33] | [-19] | -98 | -316 | DT | -0.8 | OpenShort? | | (-5) | -20 | -23 | -22 | -20 | -1.9,0 | 22 | | 37 | Dec/9 | 14 | 231.63 | 208.69 | 206.05(0.19) | 206.82(-0.34) | 204.08(-0.77) | 201.84 | -1 | | -34 | 9(-3.6) | -50 | [6] | [-33] | [-18] | -92 | -551 | DR | -0.9 | HoldShort | | (-2) | -24 | -14 | -35 | -20 | -1.7,1 | 22 | | 38 | Dec/9 | 13 | 231.63 | 208.69 | 205.66(0.23) | 207.53(-0.11) | 205.66(-0.62) | 202.67 | -1 | | -34 | 12(-3) | -50 | [7] | [-24] | [-22] | -62 | -501 | DR | -0.9 | OpenShort | | (8) | -19 | -16 | -36 | -20 | -0.9,11 | 22 | | 39 | Dec/9 | 12 | 231.63 | 208.69 | 205.19(0.24) | 207.53(-0) | 206.94(-0.54) | 203.62 | -1 | | -34 | 15(-2.5) | -50 | [7] | [-20] | [-26] | -31 | -422 | DR | -0.8 | OpenShort | | (9) | -17 | -28 | -34 | -20 | -0.4,29 | 22 | | 40 | Dec/9 | 11 | 231.63 | 208.69 | 204.69(0.37) | 207.77(0.06) | 208.06(-0.44) | 205.34 | -0.9 | | -34 | 18(-3.2) | -40 | [11] | [-15] | [-19] | 13 | -407 | DR | -0.5 | OpenShort | | (11) | -14 | -24 | -19 | -20 | 0.1,60 | 22 | | | | |
| 41 | Dec/9 | 10 | 231.63 | 208.69 | 203.93(0.39) | 207.65(0.03) | 208.98(-0.39) | 206.81 | -0.9 | | -34 | 21(-2.6) | -40 | [12] | [-14] | [-21] | 45 | -302 | DR | -0.4 | OpenShort | | (15) | -12 | -47 | -10 | -20 | 0.5,82 | 22 | | 42 | Dec/9 | 9 | 231.63 | 208.69 | 203.14(0.53) | 207.59(0.24) | 209.79(0.18) | 209.7 | -0.8 | | -34 | 24(-1.4) | 10 | [16] | [8] | [4] | 71 | -122 | RG | -0 | Wait? | | (17) | 6 | 5 | -4 | 20 | 1,96 | 22 | | 43 | Dec/8 | 15 | 235.57 | 211.52 | 202.06(0.53) | 207.09(0.22) | 209.42(0.41) | 209.38 | -0.9 | | -34 | 25(-0.6) | 15 | [16] | [16] | [4] | 70 | -30 | UT | -0 | OpenLong? | | (18) | 13 | 7 | -5 | 20 | 1,95 | 23 | | 44 | Dec/8 | 14 | 235.57 | 211.52 | 201(0.36) | 206.64(0.21) | 208.57(0.54) | 208.96 | -0.9 | | -34 | 26(0.4) | 5 | [11] | [19] | [-3] | 76 | 194 | CR | 0.1 | OpenShort | | (18) | 17 | -15 | -2 | 20 | 1.1,98 | 23 | | 45 | Dec/8 | 13 | 235.57 | 211.52 | 200.28(0.4) | 206.21(0.19) | 207.46(0.56) | 209.88 | -0.9 | | -34 | 25(0.7) | 25 | [13] | [19] | [8] | 83 | 238 | UT | 0.3 | HoldLong | | (14) | 17 | 1 | 5 | 20 | 1.3,100 | 23 | | | | |
| 46 | Dec/8 | 12 | 235.57 | 211.52 | 199.48(0.41) | 205.82(0.28) | 206.3(0.47) | 209.83 | -0.9 | | -34 | 25(1.1) | 30 | [13] | [18] | [12] | 84 | 249 | UT | 0.5 | OpenLong | | (14) | 15 | 13 | 6 | 20 | 1.4,99 | 23 | | 47 | Dec/8 | 11 | 235.57 | 211.52 | 198.67(0.42) | 205.25(0.74) | 205.33(0.32) | 209.02 | -0.9 | | -34 | 23(1.1) | 40 | [13] | [21] | [19] | 82 | 207 | UT | 0.5 | OpenLong | | (14) | 10 | 62 | 3 | -20 | 1.5,94 | 23 | | 48 | Dec/8 | 10 | 235.57 | 211.52 | 197.84(0.32) | 203.75(0.57) | 204.68(0.02) | 205.24 | -1 | | -34 | 22(0.4) | 15 | [10] | [8] | [8] | 68 | 78 | UT | 0.1 | OpenLong | | (12) | 1 | 30 | 23 | -20 | 1.1,90 | 23 | | 49 | Dec/8 | 9 | 235.57 | 211.52 | 197.21(0.18) | 202.59(0.49) | 204.63(-0.16) | 203.43 | -1.1 | | -34 | 22(0.5) | -45 | [6] | [-0] | [-6] | 65 | 117 | DR | -0.2 | OpenShort? | | (10) | -5 | -10 | 22 | -20 | 1,90 | 23 | | 50 | Dec/7 | 15 | 239.65 | 213.48 | 196.86(0.02) | 201.61(0.7) | 204.96(-0.19) | 204.05 | -1.1 | | -37 | 21(1.3) | -50 | [1] | [-1] | [-7] | 73 | 308 | DR | -0.1 | OpenShort? | | (7) | -6 | -19 | 24 | -20 | 1.1,95 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|