|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $239.3500 One month high (close): $286.3400
CRWD Daily Change: 2.84% Daily StdDev 2.42% CRWD EMA_5_Trend: -1.11% 10Minute StdDev: $2.2152
Latest Price : $246.14(2.84%) | Mon. Oct 4, 2021($4.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.7) Wed. Sep 29, 2021($1.5) Tue. Sep 28, 2021($5.4) Mon. Sep 27, 2021($2.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 259.21 | 253.73 | 242.87(0.05) | 243.6(0.3) | 245.52(0.34) | 246.87 | -1.3 | | -12 | 22(2) | -20 | [2] | [18] | [7] | 98 | 195 | RG | 0.6 | Wait? | | (4) | 14 | 2 | 22 | 20 | 1.9,100 | 37 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.6(weak_hourly_sma_10 -1.32%) 242.87(weak_hourly_sma_20 -1.62%)
Resistance Levels: 253.73(daily_ema_10 2.78%) 259.21(daily_ema_20 5%)
|
| | | 2 | Sep/30 | 14 | 259.21 | 253.73 | 242.74(-0.12) | 242.86(0.26) | 244.68(0.22) | 246.78 | -1.3 | | -12 | 20(-8.9) | -50 | [-5] | [11] | [14] | 100 | 353 | UR | 1.1 | SmallShort | | (2) | 9 | 16 | 25 | 20 | 2.1,97 | 37 | | 3 | Sep/30 | 13 | 259.21 | 253.73 | 243.03(-0.12) | 242.23(0.17) | 244.15(0.44) | 245.78 | -1.4 | | -12 | 29(-5.8) | -50 | [-5] | [18] | [17] | 63 | 351 | UR | 0.6 | SmallShort | | (-6) | 18 | 23 | 23 | 20 | 1,88 | 37 | | 4 | Sep/30 | 12 | 259.21 | 253.73 | 243.32(-0.14) | 241.81(-0.03) | 243.07(0.26) | 244.39 | -1.6 | | -12 | 35(-4.4) | -50 | [-6] | [6] | [13] | 33 | 253 | UR | 0.4 | SmallShort | | (-6) | 11 | 13 | 17 | 20 | 0.3,75 | 37 | | 5 | Sep/30 | 11 | 259.21 | 253.73 | 243.67(-0.17) | 241.88(0.05) | 242.45(0.32) | 243.61 | -1.6 | | -12 | 39(-4.5) | -50 | [-7] | [10] | [12] | 24 | 259 | UR | 0.3 | SmallShort | | (-6) | 13 | 12 | 29 | 20 | -0,74 | 37 | | | | |
| 6 | Sep/30 | 10 | 259.21 | 253.73 | 244.09(-0.23) | 241.88(0) | 241.68(0.28) | 242.85 | -1.7 | | -12 | 44(-5.5) | -50 | [-10] | [7] | [-1] | -7 | 261 | RG | 0.3 | Wait | | (-8) | 12 | -22 | 21 | 20 | -0.3,51 | 37 | | 7 | Sep/30 | 9 | 259.21 | 253.73 | 244.65(-0.22) | 241.74(0.05) | 241.01(0.28) | 244.17 | -1.6 | | -12 | 49(-4.8) | -45 | [-9] | [8] | [28] | -18 | 281 | UR | 0.7 | SmallShort? | | (-8) | 12 | 61 | 20 | 20 | -0.1,35 | 37 | | 8 | Sep/29 | 15 | 260.91 | 255.11 | 245.18(-0.33) | 241.61(-0.09) | 240.34(-0.08) | 240.47 | -2.2 | | -15 | 54(-6.3) | -50 | [-14] | [-12] | [-4] | -64 | 131 | DT | 0 | OpenShort? | | (-12) | -3 | -12 | 5 | -10 | -0.9,9 | 31 | | 9 | Sep/29 | 14 | 260.91 | 255.11 | 245.98(-0.42) | 241.83(-0.03) | 240.54(-0.31) | 241.17 | -2.1 | | -15 | 60(-9.1) | -50 | [-17] | [-21] | [7] | -69 | 156 | DP | 0.1 | OpenShort | | (-13) | -13 | 24 | 1 | -12 | -0.9,4 | 31 | | 10 | Sep/29 | 13 | 260.91 | 255.11 | 247.01(-0.39) | 241.91(-0.09) | 241.29(-0.21) | 239.72 | -2.3 | | -15 | 69(-3.3) | -50 | [-16] | [-18] | [-5] | -78 | 51 | DT | -0.2 | HoldShort | | (-18) | -9 | 1 | -12 | -20 | -1.1,0 | 31 | | | | |
| 11 | Sep/29 | 12 | 260.91 | 255.11 | 247.98(-0.37) | 242.13(-0.2) | 241.79(-0.29) | 239.68 | -2.3 | | -15 | 73(-0.3) | -50 | [-15] | [-23] | [-11] | -80 | -19 | DT | -0.3 | HoldShort | | (-17) | -12 | -13 | -27 | -20 | -1.2,0 | 31 | | 12 | Sep/29 | 11 | 260.91 | 255.11 | 248.9(-0.31) | 242.62(-0.5) | 242.49(-0.16) | 240.45 | -2.2 | | -15 | 73(1.2) | -50 | [-13] | [-24] | [-3] | -73 | -56 | DT | -0.3 | OpenShort | | (-14) | -7 | -21 | 2 | 20 | -1.2,7 | 31 | | 13 | Sep/29 | 10 | 260.91 | 255.11 | 249.68(-0.31) | 243.83(-0.39) | 242.89(-0.06) | 241.72 | -2.1 | | -15 | 72(0.3) | -50 | [-13] | [-17] | [-13] | -42 | -11 | DT | -0.2 | OpenShort | | (-12) | -3 | -52 | 13 | 20 | -1.2,38 | 31 | | 14 | Sep/29 | 9 | 260.91 | 255.11 | 250.45(-0.25) | 244.79(-0.28) | 243.03(0.2) | 244.92 | -1.7 | | -15 | 71(0.1) | -45 | [-10] | [-4] | [24] | 1 | 94 | DP | 0.3 | OpenShort? | | (-11) | 8 | 43 | 29 | 20 | -0.8,71 | 31 | | 15 | Sep/28 | 15 | 263.26 | 257.08 | 251.08(-0.29) | 245.47(-0.39) | 242.55(0.04) | 242.3 | -2.3 | | -13 | 71(-0.7) | -50 | [-12] | [-12] | [-3] | -79 | -39 | DT | -0 | HoldShort? | | (-12) | 2 | -11 | 5 | -6 | -1.3,4 | 30 | | | | |
| 16 | Sep/28 | 14 | 263.26 | 257.08 | 251.82(-0.2) | 246.44(-0.44) | 242.46(-0.11) | 242.99 | -2.3 | | -13 | 72(3.6) | -50 | [-8] | [-19] | [4] | -80 | -169 | DP | 0.1 | OpenShort | | (-12) | -5 | 8 | 8 | -3 | -1.4,5 | 30 | | 17 | Sep/28 | 13 | 263.26 | 257.08 | 252.32(-0.26) | 247.54(-0.5) | 242.73(-0.86) | 242.47 | -2.3 | | -13 | 68(4.9) | -50 | [-11] | [-51] | [-6] | -87 | -342 | DT | -0 | OpenShort | | (-9) | -36 | -8 | -0 | -20 | -1.6,3 | 30 | | 18 | Sep/28 | 12 | 263.26 | 257.08 | 252.99(-0.24) | 248.78(-0.53) | 244.84(-0.67) | 242.92 | -2.3 | | -13 | 64(4.6) | -50 | [-10] | [-44] | [-1] | -93 | -322 | DT | -0.3 | OpenShort | | (-10) | -28 | 16 | -11 | -20 | -1.8,2 | 30 | | 19 | Sep/28 | 11 | 263.26 | 257.08 | 253.6(-0.28) | 250.11(-0.79) | 246.49(-0.75) | 241.98 | -2.4 | | -13 | 59(8) | -50 | [-12] | [-53] | [-7] | -105 | -365 | DT | -0.9 | HoldShort | | (-11) | -31 | 0 | -11 | -20 | -2.2,0 | 30 | | 20 | Sep/28 | 10 | 263.26 | 257.08 | 254.3(-0.28) | 252.09(-0.7) | 248.35(-0.85) | 241.98 | -2.4 | | -13 | 51(11.9) | -50 | [-12] | [-55] | [-24] | -86 | -410 | DT | -1.4 | OpenShort | | (-12) | -35 | -39 | 2 | -20 | -2.7,32 | 30 | | | | |
| 21 | Sep/28 | 9 | 263.26 | 257.08 | 255.02(-0.23) | 253.86(-0.51) | 250.47(-0.74) | 244.41 | -2.1 | | -13 | 39(10.2) | -50 | [-10] | [-46] | [-53] | -60 | -375 | DT | -1.7 | OpenShort? | | (-9) | -31 | -129 | 13 | -20 | -3,65 | 30 | | 22 | Sep/27 | 15 | 265.31 | 258.5 | 255.6(-0.11) | 255.16(-0.15) | 252.33(-0.16) | 252.59 | -1.4 | | -12 | 29(0.9) | -50 | [-5] | [-13] | [2] | -72 | -45 | DP | 0.1 | OpenShort? | | (-3) | -7 | 14 | 6 | -20 | -1.2,8 | 30 | | 23 | Sep/27 | 14 | 265.31 | 258.5 | 255.89(-0.11) | 255.54(-0.23) | 252.74(-0.39) | 251.73 | -1.5 | | -12 | 28(2) | -50 | [-5] | [-24] | [-4] | -91 | -147 | DT | -0.4 | OpenShort | | (-5) | -17 | 8 | -13 | -20 | -1.7,2 | 30 | | 24 | Sep/27 | 13 | 265.31 | 258.5 | 256.16(-0.08) | 256.13(-0.23) | 253.74(-0.84) | 251.25 | -1.6 | | -12 | 26(3.1) | -50 | [-3] | [-43] | [-16] | -98 | -331 | DT | -1.1 | OpenShort | | (-5) | -36 | -13 | -27 | -20 | -2.1,5 | 30 | | 25 | Sep/27 | 12 | 265.31 | 258.5 | 256.36(-0.04) | 256.73(-0.19) | 255.88(-0.54) | 252.09 | -1.5 | | -12 | 23(1.8) | -50 | [-2] | [-29] | [-24] | -90 | -273 | DT | -1.8 | OpenShort | | (-2) | -23 | -31 | -42 | -20 | -2.1,13 | 30 | | | | |
| 26 | Sep/27 | 11 | 265.31 | 258.5 | 256.47(-0.03) | 257.21(0.05) | 257.27(-0.27) | 254.09 | -1.2 | | -12 | 21(0.7) | -50 | [-1] | [-12] | [-18] | -51 | -130 | DT | -1.7 | OpenShort | | (-0) | -12 | -6 | -53 | -20 | -1.3,32 | 30 | | 27 | Sep/27 | 10 | 265.31 | 258.5 | 256.55(-0.05) | 257.09(-0.09) | 257.97(-0.23) | 254.49 | -1.2 | | -12 | 20(0.5) | -50 | [-2] | [-14] | [-22] | -18 | -90 | DT | -1.9 | OpenShort | | (-1) | -10 | -34 | -36 | -20 | -1.1,60 | 30 | | 28 | Sep/27 | 9 | 265.31 | 258.5 | 256.68(0.01) | 257.32(0.09) | 258.56(0.02) | 256.69 | -1 | | -12 | 20(0.1) | -50 | [0] | [1] | [-29] | 36 | -5 | CR | -1 | HoldShort? | | (1) | 1 | -77 | -7 | -20 | 0,86 | 30 | | 29 | Sep/24 | 16 | 266.61 | 259.41 | 256.66(0.08) | 257.1(0.23) | 258.51(0.37) | 261.75 | -0.5 | | -10 | 20(5.2) | -5 | [3] | [21] | [24] | 109 | 215 | RG | 1.8 | SmallShort | | (4) | 16 | 38 | 29 | 20 | 2.9,86 | 41 | | 30 | Sep/22 | 15 | 267.03 | 259.69 | 256.66(-0) | 256.5(0.12) | 257.55(0.15) | 259.28 | -0.8 | | -10 | 15(-0.1) | -30 | [-0] | [8] | [14] | 89 | 150 | UR | 1.3 | SmallShort? | | (1) | 7 | 24 | 17 | 20 | 2.1,86 | 42 | | | | |
| 31 | Sep/22 | 14 | 267.03 | 259.69 | 256.47(-0.1) | 256.19(0.05) | 257.17(0.38) | 257.75 | -1 | | -10 | 15(-6.4) | -35 | [-4] | [16] | [14] | 56 | 266 | UR | 0.4 | SmallShort | | (-1) | 17 | 24 | 18 | 20 | 0.9,83 | 42 | | 32 | Sep/22 | 13 | 267.03 | 259.69 | 256.73(-0.12) | 256.05(-0.07) | 256.2(0.04) | 256.2 | -1.1 | | -10 | 21(-3.3) | -50 | [-5] | [-2] | [-3] | 21 | 120 | DT | 0 | OpenShort | | (-6) | 2 | -22 | 14 | 18 | -0.3,78 | 42 | | 33 | Sep/22 | 12 | 267.03 | 259.69 | 257.03(-0.07) | 256.24(0.02) | 256.1(0.17) | 257.6 | -1 | | -10 | 24(-2) | -40 | [-3] | [6] | [12] | 39 | 146 | UR | 0.7 | SmallShort | | (-4) | 7 | 8 | 40 | 20 | 0.2,84 | 42 | | 34 | Sep/22 | 11 | 267.03 | 259.69 | 257.21(-0.1) | 256.18(0.07) | 255.66(0.09) | 257.06 | -1.1 | | -10 | 26(-2.5) | -50 | [-4] | [4] | [3] | 2 | 126 | UR | 0.6 | SmallShort | | (-4) | 4 | -1 | 18 | 7 | -0.1,54 | 42 | | 35 | Sep/22 | 10 | 267.03 | 259.69 | 257.47(-0.08) | 255.99(0.14) | 255.43(0.16) | 257.12 | -1 | | -10 | 29(-2.6) | -20 | [-4] | [9] | [24] | -21 | 123 | UR | 0.6 | SmallShort | | (-4) | 7 | 64 | 12 | 6 | -0.1,32 | 42 | | | | |
| 36 | Sep/22 | 9 | 267.03 | 259.69 | 257.68(-0.18) | 255.64(-0.16) | 255.03(-0.36) | 253.06 | -1.5 | | -10 | 31(2.1) | -50 | [-8] | [-22] | [-18] | -80 | -80 | DT | -0.7 | OpenShort? | | (-7) | -16 | -39 | -9 | -20 | -1.6,10 | 42 | | 37 | Sep/21 | 15 | 267.36 | 260.12 | 258.14(-0.14) | 255.64(0) | 255.95(-0.17) | 255.56 | -1.3 | | -8 | 29(-2.2) | -50 | [-6] | [-10] | [-1] | -53 | 8 | DT | -0.1 | OpenShort? | | (-5) | -7 | -1 | -1 | -10 | -0.9,20 | 30 | | 38 | Sep/21 | 14 | 267.36 | 260.12 | 258.51(-0.17) | 256.04(-0.07) | 256.38(-0.13) | 255.61 | -1.3 | | -8 | 32(-2) | -50 | [-7] | [-10] | [-2] | -57 | 31 | DT | -0.3 | OpenShort | | (-6) | -5 | -4 | -5 | 2 | -1,18 | 30 | | 39 | Sep/21 | 13 | 267.36 | 260.12 | 258.96(-0.16) | 256.22(-0.07) | 256.71(0.07) | 255.9 | -1.2 | | -8 | 34(-1.1) | -50 | [-7] | [-2] | [-0] | -53 | 61 | DT | -0.3 | OpenShort | | (-7) | 3 | -0 | -5 | 7 | -1,22 | 30 | | 40 | Sep/21 | 12 | 267.36 | 260.12 | 259.37(-0.13) | 256.41(-0.14) | 256.54(0.11) | 255.91 | -1.2 | | -8 | 35(0.2) | -50 | [-5] | [-1] | [-1] | -49 | 28 | DT | -0.2 | OpenShort | | (-6) | 4 | -9 | 4 | 13 | -1.1,29 | 30 | | | | |
| 41 | Sep/21 | 11 | 267.36 | 260.12 | 259.72(-0.11) | 256.76(-0.26) | 256.26(0.03) | 256.49 | -1.2 | | -8 | 34(0.6) | -50 | [-4] | [-7] | [-2] | -43 | -2 | DT | 0.1 | OpenShort | | (-5) | 1 | -24 | 16 | 20 | -1,32 | 30 | | 42 | Sep/21 | 10 | 267.36 | 260.12 | 260.01(-0.03) | 257.44(-0.07) | 256.19(0.33) | 258.04 | -1 | | -8 | 34(-1.1) | -5 | [-1] | [10] | [12] | -38 | 33 | UR | 0.6 | SmallShort | | (-3) | 13 | 13 | 22 | 20 | -0.6,27 | 30 | | 43 | Sep/21 | 9 | 267.36 | 260.12 | 260.08(-0.08) | 257.63(-0.22) | 255.34(-0.12) | 257.18 | -1.1 | | -8 | 35(1.6) | -35 | [-3] | [-12] | [14] | -60 | -60 | DP | 0.6 | OpenShort? | | (-4) | -5 | 32 | 13 | 16 | -0.9,13 | 30 | | 44 | Sep/20 | 15 | 267.16 | 261.64 | 260.3(-0.09) | 258.2(-0.29) | 255.64(-0.25) | 255.13 | -1.2 | | -5 | 33(5) | -30 | [-4] | [-19] | [3] | -90 | -172 | DP | -0.2 | OpenShort? | | (-4) | -10 | 12 | 4 | -20 | -1.7,3 | 29 | | 45 | Sep/20 | 14 | 267.16 | 261.64 | 260.54(-0.07) | 258.96(-0.3) | 256.28(-0.39) | 254.38 | -1.3 | | -5 | 28(3) | -50 | [-3] | [-24] | [-14] | -105 | -268 | DT | -0.7 | HoldShort | | (-4) | -16 | -25 | -6 | -20 | -2.2,0 | 29 | | | | |
| 46 | Sep/20 | 13 | 267.16 | 261.64 | 260.72(-0.05) | 259.73(-0.19) | 257.28(-0.53) | 255.96 | -1.1 | | -5 | 25(1.7) | -50 | [-2] | [-27] | [-7] | -98 | -263 | DT | -0.5 | OpenShort | | (-1) | -21 | 1 | -15 | -20 | -1.9,0 | 29 | | 47 | Sep/20 | 12 | 267.16 | 261.64 | 260.86(-0.03) | 260.23(-0.29) | 258.65(-0.5) | 255.89 | -1.1 | | -5 | 24(1.8) | -50 | [-1] | [-28] | [-16] | -103 | -285 | DT | -1.2 | HoldShort | | (-3) | -20 | -22 | -25 | -20 | -2.1,0 | 29 | | 48 | Sep/20 | 11 | 267.16 | 261.64 | 260.95(0.02) | 260.99(-0.28) | 259.94(-0.33) | 257.29 | -1 | | -5 | 22(-0.9) | -45 | [1] | [-20] | [-11] | -86 | -243 | DR | -1.2 | HoldShort | | (-0) | -13 | -9 | -29 | -20 | -1.7,7 | 29 | | 49 | Sep/20 | 10 | 267.16 | 261.64 | 260.91(0.02) | 261.73(-0.22) | 260.79(-0.32) | 257.86 | -0.9 | | -5 | 23(-0.6) | -50 | [1] | [-19] | [-15] | -54 | -220 | DR | -1.3 | OpenShort | | (1) | -13 | -22 | -18 | -20 | -1.3,29 | 29 | | 50 | Sep/20 | 9 | 267.16 | 261.64 | 260.86(0.04) | 262.31(-0.14) | 261.63(-0.21) | 259.28 | -0.8 | | -5 | 23(-1.2) | -50 | [2] | [-12] | [-25] | -28 | -153 | DR | -1 | OpenShort? | | (2) | -8 | -59 | -9 | -20 | -0.7,40 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|