|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $241.8600 One month high (close): $286.3400
CRWD Daily Change: -4.46% Daily StdDev 2.41% CRWD EMA_5_Trend: -1.2% 10Minute StdDev: $5.4244
Latest Price : $241.86(-4.46%) | Thu. Sep 30, 2021($2.7) Wed. Sep 29, 2021($1.5) Tue. Sep 28, 2021($5.4) Mon. Sep 27, 2021($2.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.5) Tue. Sep 21, 2021($1.6) Mon. Sep 20, 2021($3.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.4
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 263.26 | 257.08 | 251.08(-0.29) | 245.47(-0.39) | 242.55(0.04) | 242.3 | -2.3 | | -13 | 74(2.1) | -50 | [-12] | [-12] | [-3] | -79 | -25 | DT | -0 | OpenShort? | | (-12) | 2 | -11 | 5 | -6 | -1.3,4 | 30 | Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 245.47(hourly_sma_10 1.31%) 251.08(hourly_sma_20 3.62%) 257.08(daily_ema_10 6.1%) 263.26(daily_ema_20 8.65%)
|
| | | 2 | Sep/28 | 14 | 263.26 | 257.08 | 251.82(-0.2) | 246.44(-0.44) | 242.46(-0.11) | 242.99 | -2.3 | | -13 | 72(3.6) | -50 | [-8] | [-18] | [4] | -80 | -161 | DP | 0.1 | OpenShort | | (-12) | -5 | 8 | 8 | -3 | -1.4,5 | 30 | | 3 | Sep/28 | 13 | 263.26 | 257.08 | 252.32(-0.26) | 247.54(-0.5) | 242.73(-0.86) | 242.47 | -2.3 | | -13 | 68(4.9) | -50 | [-11] | [-51] | [-6] | -87 | -340 | DT | -0 | OpenShort | | (-8) | -36 | -7 | -0 | -20 | -1.6,3 | 30 | | 4 | Sep/28 | 12 | 263.26 | 257.08 | 252.99(-0.24) | 248.78(-0.53) | 244.84(-0.67) | 242.92 | -2.3 | | -13 | 64(4.6) | -50 | [-10] | [-44] | [-1] | -93 | -319 | DT | -0.3 | OpenShort | | (-10) | -28 | 15 | -11 | -20 | -1.8,2 | 30 | | 5 | Sep/28 | 11 | 263.26 | 257.08 | 253.6(-0.28) | 250.11(-0.79) | 246.49(-0.75) | 241.98 | -2.4 | | -13 | 59(8) | -50 | [-12] | [-53] | [-7] | -105 | -361 | DT | -0.9 | HoldShort | | (-11) | -31 | 0 | -11 | -20 | -2.2,0 | 30 | | | | |
| 6 | Sep/28 | 10 | 263.26 | 257.08 | 254.3(-0.28) | 252.09(-0.7) | 248.35(-0.85) | 241.98 | -2.4 | | -13 | 51(11.9) | -50 | [-12] | [-55] | [-23] | -86 | -407 | DT | -1.4 | OpenShort | | (-11) | -35 | -38 | 2 | -20 | -2.7,32 | 30 | | 7 | Sep/28 | 9 | 263.26 | 257.08 | 255.02(-0.23) | 253.86(-0.51) | 250.47(-0.74) | 244.41 | -2.1 | | -13 | 39(10.2) | -50 | [-10] | [-46] | [-51] | -60 | -373 | DT | -1.7 | OpenShort? | | (-9) | -31 | -124 | 13 | -20 | -3,65 | 30 | | 8 | Sep/27 | 15 | 265.31 | 258.5 | 255.6(-0.11) | 255.16(-0.15) | 252.33(-0.16) | 252.59 | -1.4 | | -12 | 29(0.9) | -50 | [-5] | [-12] | [2] | -72 | -41 | DP | 0.1 | OpenShort? | | (-3) | -7 | 13 | 6 | -20 | -1.2,8 | 30 | | 9 | Sep/27 | 14 | 265.31 | 258.5 | 255.89(-0.11) | 255.54(-0.23) | 252.74(-0.39) | 251.73 | -1.5 | | -12 | 28(2) | -50 | [-5] | [-24] | [-4] | -91 | -147 | DT | -0.4 | OpenShort | | (-5) | -17 | 7 | -13 | -20 | -1.7,2 | 30 | | 10 | Sep/27 | 13 | 265.31 | 258.5 | 256.16(-0.08) | 256.13(-0.23) | 253.74(-0.84) | 251.25 | -1.6 | | -12 | 26(3.1) | -50 | [-3] | [-43] | [-15] | -98 | -337 | DT | -1.1 | OpenShort | | (-5) | -36 | -13 | -27 | -20 | -2.1,5 | 30 | | | | |
| 11 | Sep/27 | 12 | 265.31 | 258.5 | 256.36(-0.04) | 256.73(-0.19) | 255.88(-0.54) | 252.09 | -1.5 | | -12 | 23(1.8) | -50 | [-2] | [-29] | [-24] | -90 | -277 | DT | -1.8 | OpenShort | | (-2) | -23 | -30 | -42 | -20 | -2.1,13 | 30 | | 12 | Sep/27 | 11 | 265.31 | 258.5 | 256.47(-0.03) | 257.21(0.05) | 257.27(-0.27) | 254.09 | -1.2 | | -12 | 21(0.7) | -50 | [-1] | [-12] | [-18] | -51 | -132 | DT | -1.7 | OpenShort | | (-0) | -12 | -6 | -53 | -20 | -1.3,32 | 30 | | 13 | Sep/27 | 10 | 265.31 | 258.5 | 256.55(-0.05) | 257.09(-0.09) | 257.97(-0.23) | 254.49 | -1.2 | | -12 | 20(0.5) | -50 | [-2] | [-14] | [-22] | -18 | -90 | DT | -1.9 | OpenShort | | (-1) | -10 | -33 | -36 | -20 | -1.1,60 | 30 | | 14 | Sep/27 | 9 | 265.31 | 258.5 | 256.68(0.01) | 257.32(0.09) | 258.56(0.02) | 256.69 | -1 | | -12 | 20(0.1) | -50 | [0] | [1] | [-27] | 36 | -5 | CR | -1 | HoldShort? | | (1) | 1 | -74 | -7 | -20 | 0,86 | 30 | | 15 | Sep/24 | 16 | 266.61 | 259.41 | 256.66(0.08) | 257.1(0.23) | 258.51(0.37) | 261.75 | -0.5 | | -10 | 20(5.2) | -5 | [3] | [21] | [23] | 109 | 216 | RG | 1.8 | SmallShort | | (3) | 16 | 36 | 29 | 20 | 2.9,86 | 41 | | | | |
| 16 | Sep/22 | 15 | 267.03 | 259.69 | 256.66(-0) | 256.5(0.12) | 257.55(0.15) | 259.28 | -0.8 | | -10 | 15(-0.1) | -30 | [0] | [8] | [14] | 89 | 152 | UR | 1.3 | SmallShort? | | (1) | 7 | 23 | 17 | 20 | 2.1,86 | 42 | | 17 | Sep/22 | 14 | 267.03 | 259.69 | 256.47(-0.1) | 256.19(0.05) | 257.17(0.38) | 257.75 | -1 | | -10 | 15(-6.4) | -35 | [-4] | [16] | [13] | 56 | 275 | UR | 0.4 | SmallShort | | (-1) | 17 | 23 | 18 | 20 | 0.9,83 | 42 | | 18 | Sep/22 | 13 | 267.03 | 259.69 | 256.73(-0.12) | 256.05(-0.07) | 256.2(0.04) | 256.2 | -1.1 | | -10 | 21(-3.3) | -50 | [-5] | [-2] | [-3] | 21 | 127 | DT | 0 | OpenShort | | (-5) | 2 | -21 | 14 | 18 | -0.3,78 | 42 | | 19 | Sep/22 | 12 | 267.03 | 259.69 | 257.03(-0.07) | 256.24(0.02) | 256.1(0.17) | 257.6 | -1 | | -10 | 24(-2) | -40 | [-3] | [6] | [12] | 39 | 151 | UR | 0.7 | SmallShort | | (-3) | 7 | 8 | 40 | 20 | 0.2,84 | 42 | | 20 | Sep/22 | 11 | 267.03 | 259.69 | 257.21(-0.1) | 256.18(0.07) | 255.66(0.09) | 257.06 | -1.1 | | -10 | 26(-2.5) | -50 | [-4] | [4] | [3] | 2 | 132 | UR | 0.6 | SmallShort | | (-3) | 4 | -1 | 18 | 7 | -0.1,54 | 42 | | | | |
| 21 | Sep/22 | 10 | 267.03 | 259.69 | 257.47(-0.08) | 255.99(0.14) | 255.43(0.16) | 257.12 | -1 | | -10 | 29(-2.6) | -20 | [-4] | [9] | [23] | -21 | 129 | UR | 0.6 | SmallShort | | (-4) | 7 | 61 | 12 | 6 | -0.1,32 | 42 | | 22 | Sep/22 | 9 | 267.03 | 259.69 | 257.68(-0.18) | 255.64(-0.16) | 255.03(-0.36) | 253.06 | -1.5 | | -10 | 31(2.1) | -50 | [-8] | [-22] | [-18] | -80 | -75 | DT | -0.7 | OpenShort? | | (-7) | -16 | -37 | -9 | -20 | -1.6,10 | 42 | | 23 | Sep/21 | 15 | 267.36 | 260.12 | 258.14(-0.14) | 255.64(0) | 255.95(-0.17) | 255.56 | -1.3 | | -8 | 29(-2.2) | -50 | [-6] | [-10] | [-1] | -53 | 13 | DT | -0.1 | OpenShort? | | (-5) | -7 | -1 | -1 | -10 | -0.9,20 | 30 | | 24 | Sep/21 | 14 | 267.36 | 260.12 | 258.51(-0.17) | 256.04(-0.07) | 256.38(-0.13) | 255.61 | -1.3 | | -8 | 32(-2) | -50 | [-7] | [-10] | [-2] | -57 | 37 | DT | -0.3 | OpenShort | | (-6) | -5 | -4 | -5 | 2 | -1,18 | 30 | | 25 | Sep/21 | 13 | 267.36 | 260.12 | 258.96(-0.16) | 256.22(-0.07) | 256.71(0.07) | 255.9 | -1.2 | | -8 | 34(-1.1) | -50 | [-7] | [-2] | [-0] | -53 | 69 | DT | -0.3 | OpenShort | | (-7) | 3 | 0 | -5 | 7 | -1,22 | 30 | | | | |
| 26 | Sep/21 | 12 | 267.36 | 260.12 | 259.37(-0.13) | 256.41(-0.14) | 256.54(0.11) | 255.91 | -1.2 | | -8 | 35(0.2) | -50 | [-5] | [-1] | [-1] | -49 | 35 | DT | -0.2 | OpenShort | | (-6) | 4 | -9 | 4 | 13 | -1.1,29 | 30 | | 27 | Sep/21 | 11 | 267.36 | 260.12 | 259.72(-0.11) | 256.76(-0.26) | 256.26(0.03) | 256.49 | -1.2 | | -8 | 34(0.6) | -50 | [-4] | [-7] | [-1] | -43 | 3 | DT | 0.1 | OpenShort | | (-5) | 1 | -23 | 16 | 20 | -1,32 | 30 | | 28 | Sep/21 | 10 | 267.36 | 260.12 | 260.01(-0.03) | 257.44(-0.07) | 256.19(0.33) | 258.04 | -1 | | -8 | 34(-1.1) | -5 | [-1] | [10] | [12] | -38 | 38 | UR | 0.6 | SmallShort | | (-3) | 13 | 13 | 22 | 20 | -0.6,27 | 30 | | 29 | Sep/21 | 9 | 267.36 | 260.12 | 260.08(-0.08) | 257.63(-0.22) | 255.34(-0.12) | 257.18 | -1.1 | | -8 | 35(1.6) | -35 | [-3] | [-12] | [14] | -60 | -58 | DP | 0.6 | OpenShort? | | (-3) | -5 | 31 | 13 | 16 | -0.9,13 | 30 | | 30 | Sep/20 | 15 | 267.16 | 261.64 | 260.3(-0.09) | 258.2(-0.29) | 255.64(-0.25) | 255.13 | -1.2 | | -5 | 33(5) | -35 | [-4] | [-18] | [2] | -90 | -171 | DP | -0.2 | OpenShort? | | (-4) | -10 | 11 | 4 | -20 | -1.7,3 | 29 | | | | |
| 31 | Sep/20 | 14 | 267.16 | 261.64 | 260.54(-0.07) | 258.96(-0.3) | 256.28(-0.39) | 254.38 | -1.3 | | -5 | 28(3) | -50 | [-3] | [-24] | [-14] | -105 | -269 | DT | -0.7 | HoldShort | | (-4) | -16 | -24 | -6 | -20 | -2.2,0 | 29 | | 32 | Sep/20 | 13 | 267.16 | 261.64 | 260.72(-0.05) | 259.73(-0.19) | 257.28(-0.53) | 255.96 | -1.1 | | -5 | 25(1.7) | -50 | [-2] | [-27] | [-7] | -98 | -266 | DT | -0.5 | OpenShort | | (-1) | -21 | 1 | -15 | -20 | -1.9,0 | 29 | | 33 | Sep/20 | 12 | 267.16 | 261.64 | 260.86(-0.03) | 260.23(-0.29) | 258.65(-0.5) | 255.89 | -1.1 | | -5 | 24(1.8) | -50 | [-1] | [-28] | [-16] | -103 | -290 | DT | -1.2 | HoldShort | | (-3) | -20 | -21 | -25 | -20 | -2.1,0 | 29 | | 34 | Sep/20 | 11 | 267.16 | 261.64 | 260.95(0.02) | 260.99(-0.28) | 259.94(-0.33) | 257.29 | -1 | | -5 | 22(-0.9) | -50 | [1] | [-20] | [-13] | -86 | -247 | DR | -1.2 | HoldShort | | (0) | -13 | -8 | -42 | -20 | -1.7,7 | 29 | | 35 | Sep/20 | 10 | 267.16 | 261.64 | 260.91(0.02) | 261.73(-0.22) | 260.79(-0.32) | 257.86 | -0.9 | | -5 | 23(-0.6) | -50 | [1] | [-19] | [-16] | -54 | -225 | DR | -1.3 | OpenShort | | (1) | -13 | -21 | -29 | -20 | -1.3,29 | 29 | | | | |
| 36 | Sep/20 | 9 | 267.16 | 261.64 | 260.86(0.04) | 262.31(-0.14) | 261.63(-0.21) | 259.28 | -0.8 | | -5 | 23(-1.2) | -50 | [2] | [-12] | [-26] | -28 | -157 | DR | -1 | OpenShort? | | (2) | -8 | -56 | -18 | -20 | -0.7,40 | 29 | | 37 | Sep/17 | 16 | 266.39 | 263.59 | 260.75(0.1) | 262.68(0.04) | 262.17(0.16) | 263.14 | -0.3 | | 0 | 25(3.8) | 25 | [4] | [8] | [5] | 39 | 27 | UT | 0.4 | OpenLong | | (5) | 6 | 15 | 0 | 3 | 1,64 | 35 | | 38 | Sep/17 | 15 | 266.39 | 263.59 | 260.5(0.1) | 262.57(0.02) | 261.76(-0.11) | 262.1 | -0.4 | | 0 | 21(-0.9) | 25 | [4] | [-3] | [2] | 32 | -74 | RG | 0.1 | Wait? | | (3) | -4 | 11 | -3 | -18 | 0.7,64 | 35 | | 39 | Sep/17 | 14 | 266.39 | 263.59 | 260.25(0.07) | 262.52(0.04) | 262.04(-0.25) | 261.37 | -0.4 | | 0 | 22(-0.6) | -5 | [3] | [-9] | [-9] | 25 | -99 | DR | -0.3 | OpenShort | | (3) | -10 | -15 | -7 | -20 | 0.4,65 | 35 | | 40 | Sep/17 | 13 | 266.39 | 263.59 | 260.06(0.11) | 262.41(0.12) | 262.7(-0.1) | 262.36 | -0.3 | | 0 | 22(0) | 10 | [4] | [-1] | [-2] | 39 | -51 | DR | -0.1 | OpenShort | | (4) | -4 | 7 | -15 | -20 | 0.9,66 | 35 | | | | |
| 41 | Sep/17 | 12 | 266.39 | 263.59 | 259.78(0.07) | 262.1(0.14) | 262.96(-0.11) | 261.9 | -0.4 | | 0 | 22(0.1) | -5 | [3] | [-1] | [-3] | 42 | -22 | DR | -0.4 | OpenShort | | (4) | -4 | 9 | -21 | -20 | 0.8,72 | 35 | | 42 | Sep/17 | 11 | 266.39 | 263.59 | 259.61(0.08) | 261.73(0.1) | 263.24(-0.04) | 261.26 | -0.4 | | 0 | 22(0.1) | -10 | [3] | [1] | [-16] | 47 | -34 | CR | -0.8 | HoldShort | | (3) | -2 | -30 | -21 | -20 | 0.6,82 | 35 | | 43 | Sep/17 | 10 | 266.39 | 263.59 | 259.41(0.1) | 261.48(0.23) | 263.35(0.16) | 263.32 | -0.3 | | 0 | 22(1.5) | 10 | [4] | [12] | [-7] | 83 | 87 | CR | -0 | OpenShort | | (5) | 6 | -17 | -9 | 1 | 1.5,95 | 35 | | 44 | Sep/17 | 9 | 266.39 | 263.59 | 259.14(0.13) | 260.88(0.31) | 262.93(0.32) | 264.52 | -0.2 | | 0 | 21(2.5) | 40 | [5] | [20] | [5] | 105 | 158 | UT | 0.7 | HoldLong? | | (5) | 13 | 8 | -3 | 20 | 2.2,100 | 35 | | 45 | Sep/16 | 15 | 265.14 | 264.43 | 258.8(0.15) | 260.07(0.25) | 262.08(0.32) | 263.97 | -0.1 | | 3 | 18(4.3) | 50 | [6] | [20] | [9] | 110 | 127 | UT | 0.9 | HoldLong? | | (5) | 13 | 16 | -1 | 20 | 2.4,100 | 40 | | | | |
| 46 | Sep/16 | 14 | 265.14 | 264.43 | 258.41(0.12) | 259.41(0.23) | 261.25(0.4) | 262.9 | -0.2 | | 3 | 14(2.2) | 50 | [5] | [22] | [9] | 110 | 149 | UT | 0.9 | HoldLong | | (5) | 16 | 11 | 10 | 20 | 2.4,100 | 40 | | 47 | Sep/16 | 13 | 265.14 | 264.43 | 258.1(0.16) | 258.81(0.14) | 260.2(0.23) | 262.15 | -0.2 | | 3 | 12(0.4) | 50 | [6] | [14] | [10] | 115 | 55 | UT | 1.2 | CloseLong | | (4) | 9 | 10 | 12 | 20 | 2.6,100 | 40 | | 48 | Sep/16 | 12 | 265.14 | 264.43 | 257.7(0.16) | 258.44(0.18) | 259.61(0.31) | 261.48 | -0.3 | | 3 | 11(-0.2) | 50 | [6] | [18] | [16] | 113 | 66 | UT | 1.2 | CloseLong | | (6) | 12 | 20 | 38 | 20 | 2.5,100 | 40 | | 49 | Sep/16 | 11 | 265.14 | 264.43 | 257.29(0.12) | 257.97(0.12) | 258.81(0.31) | 260.11 | -0.4 | | 3 | 11(0.1) | 50 | [5] | [16] | [10] | 81 | 66 | UT | 0.8 | HoldLong | | (5) | 12 | 8 | 27 | 20 | 1.8,86 | 40 | | 50 | Sep/16 | 10 | 265.14 | 264.43 | 256.99(0.14) | 257.67(0.08) | 258(0.16) | 259.58 | -0.4 | | 3 | 11(-1.7) | 50 | [6] | [10] | [16] | 79 | -5 | UT | 1 | HoldLong | | (4) | 6 | 26 | 26 | 20 | 1.7,86 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|