|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $232.5900 One month high (close): $286.3400
CRWD Daily Change: 0.85% Daily StdDev 2.52% CRWD EMA_5_Trend: -0.41% 10Minute StdDev: $2.5011
Latest Price : $259.48(0.85%) | Fri. Sep 17, 2021($1.6) Thu. Sep 16, 2021($2.5) Wed. Sep 15, 2021($1.1) Tue. Sep 14, 2021($2.6) Mon. Sep 13, 2021($6.7) Fri. Sep 10, 2021($1.7) Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($2.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 263.75 | 264.88 | 256.31(0.15) | 257.47(0.05) | 257.4(0.06) | 259.08 | -0.3 | | 3 | 13(-1) | 50 | [6] | [3] | [11] | 64 | -31 | UT | 0.8 | OpenLong? | | (6) | 2 | 23 | 5 | 20 | 1.3,81 | 45 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 263.75(daily_ema_20 1.8%)
Down Forces:
Support Levels: 257.47(weak_hourly_sma_10 -0.62%) 256.31(weak_hourly_sma_20 -1.07%)
Resistance Levels: 264.88(weak_daily_ema_10 2.24%)
|
| | | 2 | Sep/15 | 14 | 263.75 | 264.88 | 255.93(0.09) | 257.34(-0.02) | 257.25(0.05) | 257.55 | -0.4 | | 3 | 14(-0.3) | 45 | [4] | [1] | [7] | 42 | -21 | UT | 0.1 | OpenLong | | (5) | 2 | 20 | 0 | 9 | 0.7,74 | 45 | | 3 | Sep/15 | 13 | 263.75 | 264.88 | 255.71(-0.11) | 257.39(-0.05) | 257.12(-0.08) | 256.23 | -0.5 | | 3 | 15(-2.5) | -30 | [-4] | [-7] | [-7] | 28 | 114 | DT | -0.4 | OpenShort | | (2) | -3 | -15 | -4 | -20 | 0.2,73 | 45 | | 4 | Sep/15 | 12 | 263.75 | 264.88 | 255.99(-0.1) | 257.51(0.04) | 257.32(-0.01) | 257.25 | -0.4 | | 3 | 17(-2.2) | -5 | [-4] | [-2] | [2] | 49 | 152 | RG | -0 | Wait | | (-3) | -0 | 4 | 13 | -16 | 0.5,86 | 45 | | 5 | Sep/15 | 11 | 263.75 | 264.88 | 256.25(-0.14) | 257.41(0.02) | 257.34(-0.07) | 256.98 | -0.4 | | 3 | 19(-3.3) | -30 | [-6] | [-5] | [-6] | 42 | 158 | DT | -0.1 | OpenShort | | (-4) | -3 | -20 | 11 | -12 | 0.2,87 | 45 | | | | |
| 6 | Sep/15 | 10 | 263.75 | 264.88 | 256.62(-0.16) | 257.37(0.12) | 257.51(-0.05) | 258.35 | -0.4 | | 3 | 23(-3.3) | -10 | [-6] | [-3] | [9] | 41 | 221 | DP | 0.2 | OpenShort | | (-5) | -2 | 22 | 12 | -7 | 0.5,78 | 45 | | 7 | Sep/15 | 9 | 263.75 | 264.88 | 257.04(-0.18) | 257.07(0.18) | 257.64(-0.01) | 256.86 | -0.5 | | 3 | 26(-3.8) | -30 | [-7] | [-0] | [-4] | 11 | 173 | DT | -0.2 | OpenShort? | | (-7) | -0 | -7 | 5 | -20 | -0,61 | 45 | | 8 | Sep/14 | 16 | 262.59 | 266.93 | 257.51(-0.19) | 256.61(0.12) | 257.66(-0.02) | 257.3 | -0.3 | | 5 | 30(-0.2) | -15 | [-8] | [-3] | [2] | 10 | 181 | DP | -0.1 | OpenShort | | (-8) | -1 | 2 | 8 | -5 | -0,60 | 47 | | 9 | Sep/14 | 15 | 262.59 | 266.93 | 258(-0.19) | 256.3(0.19) | 257.7(0.07) | 257.15 | -0.3 | | 5 | 30(-2) | -25 | [-8] | [2] | [-5] | 5 | 184 | RG | -0.1 | Wait? | | (-8) | 3 | -13 | 7 | -17 | -0.2,60 | 47 | | 10 | Sep/14 | 14 | 262.59 | 266.93 | 258.48(-0.18) | 255.81(0.26) | 257.51(0.12) | 258.06 | -0.3 | | 5 | 32(-2.2) | -0 | [-7] | [6] | [4] | -4 | 197 | UR | 0.1 | SmallShort | | (-7) | 5 | 5 | 8 | 8 | -0.1,49 | 47 | | | | |
| 11 | Sep/14 | 13 | 262.59 | 266.93 | 258.95(-0.15) | 255.14(0.24) | 257.21(0.27) | 257.74 | -0.3 | | 5 | 34(-1) | 5 | [-6] | [11] | [2] | -13 | 174 | UR | 0.1 | SmallShort | | (-8) | 11 | -5 | 10 | 17 | -0.2,42 | 47 | | 12 | Sep/14 | 12 | 262.59 | 266.93 | 259.34(-0.14) | 254.54(0.2) | 256.53(0.38) | 258.04 | -0.3 | | 5 | 35(-0.8) | 20 | [-6] | [15] | [9] | -17 | 193 | UR | 0.3 | SmallShort | | (-6) | 15 | 8 | 9 | 20 | -0.2,38 | 47 | | 13 | Sep/14 | 11 | 262.59 | 266.93 | 259.71(-0.17) | 254.03(-0.18) | 255.57(0.26) | 257.53 | -0.3 | | 5 | 36(-0.9) | 25 | [-7] | [3] | [20] | -27 | 163 | UR | 0.3 | SmallShort | | (-7) | 10 | 23 | 12 | 20 | -0.4,33 | 47 | | 14 | Sep/14 | 10 | 262.59 | 266.93 | 260.16(-0.22) | 254.48(-0.26) | 254.91(0.28) | 256.02 | -0.4 | | 5 | 37(-0.6) | -0 | [-9] | [1] | [6] | -42 | 140 | UR | 0.2 | SmallShort | | (-8) | 11 | -11 | 11 | 20 | -0.7,26 | 47 | | 15 | Sep/14 | 9 | 262.59 | 266.93 | 260.73(-0.2) | 255.14(-0.29) | 254.19(0.43) | 256.77 | -0.3 | | 5 | 38(-0.7) | 40 | [-8] | [7] | [24] | -45 | 166 | UR | 0.4 | SmallShort? | | (-8) | 17 | 39 | 11 | 20 | -0.6,20 | 47 | | | | |
| 16 | Sep/13 | 15 | 261.62 | 269.77 | 261.26(-0.27) | 255.88(-0.44) | 253.09(0.22) | 254.16 | -0.4 | | 7 | 38(2.4) | 5 | [-11] | [-5] | [10] | -64 | 64 | RG | 0.2 | Wait? | | (-10) | 9 | 12 | 11 | 20 | -1.1,14 | 59 | | 17 | Sep/13 | 14 | 261.62 | 269.77 | 261.98(-0.24) | 257.01(-0.54) | 252.54(0.02) | 253.35 | -0.5 | | 7 | 36(1.5) | -20 | [-9] | [-15] | [-1] | -75 | -79 | DT | 0.1 | OpenShort | | (-12) | 1 | -13 | 12 | 13 | -1.4,10 | 59 | | 18 | Sep/13 | 13 | 261.62 | 269.77 | 262.62(-0.21) | 258.4(-0.49) | 252.49(-0.61) | 254.19 | -0.4 | | 7 | 34(1.6) | -10 | [-8] | [-38] | [12] | -78 | -260 | DP | 0.3 | OpenShort | | (-9) | -24 | 32 | 15 | -8 | -1.4,7 | 59 | | 19 | Sep/13 | 12 | 261.62 | 269.77 | 263.16(-0.27) | 259.68(-0.56) | 254.03(-0.8) | 252.11 | -0.5 | | 7 | 33(3.2) | -35 | [-11] | [-48] | [-1] | -97 | -349 | BT | -0.3 | OpenLong | | (-10) | -32 | 8 | 19 | -20 | -1.9,1 | 59 | | 20 | Sep/13 | 11 | 261.62 | 269.77 | 263.86(-0.28) | 261.14(-0.6) | 256.09(-0.96) | 251.55 | -0.6 | | 7 | 30(4.1) | -40 | [-11] | [-55] | [-11] | -110 | -428 | DT | -0.9 | HoldShort | | (-11) | -38 | 0 | -1 | -20 | -2.4,0 | 59 | | | | |
| 21 | Sep/13 | 10 | 261.62 | 269.77 | 264.59(-0.31) | 262.71(-0.6) | 258.56(-1.23) | 251.54 | -0.6 | | 7 | 25(8.7) | -40 | [-12] | [-66] | [-23] | -123 | -487 | DT | -1.6 | HoldShort | | (-12) | -48 | -23 | -1 | -20 | -2.9,0 | 59 | | 22 | Sep/13 | 9 | 261.62 | 269.77 | 265.41(-0.22) | 264.29(-0.42) | 261.78(-0.96) | 253.07 | -0.5 | | 7 | 17(7.6) | -35 | [-9] | [-51] | [-63] | -155 | -481 | DT | -2.9 | HoldShort? | | (-10) | -38 | -130 | -26 | -20 | -4.2,0 | 59 | | 23 | Sep/10 | 16 | 261.23 | 272.71 | 266(-0.1) | 265.4(-0.17) | 264.32(-0.39) | 261.96 | 0 | | 12 | 9(1.8) | 10 | [-4] | [-21] | [-10] | -108 | -147 | RG | -1.5 | SmallLong | | (-3) | -15 | -5 | -25 | -20 | -2.5,5 | 69 | | 24 | Sep/10 | 15 | 261.23 | 272.71 | 266.26(-0.08) | 265.85(-0.18) | 265.36(-0.32) | 262.32 | 0.1 | | 12 | 7(1.9) | -5 | [-3] | [-18] | [-22] | -120 | -150 | RG | -2.3 | SmallLong? | | (-3) | -13 | -31 | -43 | -20 | -3,5 | 69 | | 25 | Sep/10 | 14 | 261.23 | 272.71 | 266.48(-0.1) | 266.33(-0.12) | 266.21(-0.26) | 264.47 | 0.2 | | 12 | 5(-0.5) | -5 | [-4] | [-15] | [-12] | -78 | -44 | RG | -1.8 | SmallLong | | (-2) | -10 | -16 | -29 | -20 | -2.1,25 | 69 | | | | |
| 26 | Sep/10 | 13 | 261.23 | 272.71 | 266.74(-0.08) | 266.66(-0.11) | 266.9(0.03) | 265.6 | 0.2 | | 12 | 6(-1) | 15 | [-3] | [-3] | [-9] | -34 | 51 | RG | -1.2 | SmallLong | | (-3) | 1 | -23 | -5 | -5 | -1.1,44 | 69 | | 27 | Sep/10 | 12 | 261.23 | 272.71 | 266.95(-0.08) | 266.95(0.04) | 266.81(0.13) | 267.22 | 0.3 | | 12 | 7(-1.9) | 40 | [-3] | [4] | [2] | 9 | 127 | UR | 0.3 | SmallShort | | (-2) | 5 | 2 | 10 | -0 | 0.2,54 | 69 | | 28 | Sep/10 | 11 | 261.23 | 272.71 | 267.16(-0.1) | 266.84(0.08) | 266.47(0.05) | 267.09 | 0.3 | | 12 | 9(-2.2) | 40 | [-4] | [1] | [6] | 9 | 117 | UR | 0.4 | SmallShort | | (-3) | 2 | 7 | 25 | -9 | -0,59 | 69 | | 29 | Sep/10 | 10 | 261.23 | 272.71 | 267.44(-0.1) | 266.64(0.05) | 266.35(0.01) | 266.63 | 0.3 | | 12 | 11(-1.6) | 20 | [-4] | [-1] | [-3] | -19 | 77 | RG | 0.1 | Wait | | (-5) | 0 | -16 | 14 | -6 | -0.4,41 | 69 | | 30 | Sep/10 | 9 | 261.23 | 272.71 | 267.71(-0.09) | 266.52(0.02) | 266.32(-0.04) | 267.74 | 0.4 | | 12 | 13(-1.1) | 50 | [-4] | [-3] | [15] | -21 | 84 | RG | 0.6 | Wait? | | (-4) | -2 | 35 | 7 | 20 | 0,29 | 69 | | | | |
| 31 | Sep/9 | 15 | 260.49 | 274.48 | 267.96(-0.1) | 266.47(-0.03) | 266.42(-0.25) | 265.33 | 0.3 | | 16 | 14(0.2) | 10 | [-4] | [-12] | [-6] | -67 | -61 | RG | -0.4 | Wait? | | (-5) | -10 | -4 | -13 | -20 | -1.1,11 | 72 | | 32 | Sep/9 | 14 | 260.49 | 274.48 | 268.24(-0.12) | 266.54(-0.03) | 267.1(-0.05) | 265.6 | 0.3 | | 16 | 14(-0.3) | 10 | [-5] | [-4] | [-7] | -60 | 7 | RG | -0.6 | Wait | | (-4) | -2 | -12 | -10 | -17 | -1.1,18 | 72 | | 33 | Sep/9 | 13 | 260.49 | 274.48 | 268.57(-0.22) | 266.61(-0.02) | 267.23(0.11) | 266.45 | 0.3 | | 16 | 14(-3.9) | 5 | [-8] | [2] | [-3] | -42 | 168 | RG | -0.3 | Wait | | (-4) | 4 | -9 | -1 | -0 | -0.8,28 | 72 | | 34 | Sep/9 | 12 | 260.49 | 274.48 | 269.16(-0.2) | 266.61(0) | 266.94(0.08) | 267.08 | 0.4 | | 16 | 18(-2.4) | 10 | [-8] | [1] | [0] | -29 | 139 | RG | 0 | Wait | | (-8) | 3 | -9 | 14 | 9 | -0.6,36 | 72 | | 35 | Sep/9 | 11 | 260.49 | 274.48 | 269.69(-0.18) | 266.65(-0.06) | 266.73(0.09) | 267.7 | 0.4 | | 16 | 20(-2) | 15 | [-7] | [1] | [2] | -31 | 134 | UR | 0.3 | SmallShort | | (-7) | 3 | -13 | 17 | 20 | -0.5,32 | 72 | | | | |
| 36 | Sep/9 | 10 | 260.49 | 274.48 | 270.18(-0.15) | 266.81(-0.03) | 266.48(0.23) | 268.62 | 0.4 | | 16 | 22(-1.5) | 50 | [-6] | [7] | [19] | -39 | 146 | UR | 0.5 | SmallShort | | (-7) | 9 | 35 | 14 | 20 | -0.4,21 | 72 | | 37 | Sep/9 | 9 | 260.49 | 274.48 | 270.58(-0.21) | 266.9(-0.22) | 265.87(-0.05) | 266.21 | 0.3 | | 16 | 24(-0.4) | 30 | [-8] | [-8] | [8] | -70 | 36 | RG | 0.1 | Wait? | | (-8) | -2 | 16 | 4 | 20 | -1,5 | 72 | | 38 | Sep/8 | 15 | 259.29 | 275.09 | 271.16(-0.22) | 267.48(-0.29) | 265.99(-0.15) | 265.07 | 0.3 | | 16 | 24(1) | 0 | [-8] | [-13] | [-4] | -83 | -37 | RG | -0.2 | Wait? | | (-9) | -6 | -13 | 2 | -2 | -1.4,2 | 72 | | 39 | Sep/8 | 14 | 259.29 | 275.09 | 271.75(-0.17) | 268.25(-0.25) | 266.4(-0.07) | 265.96 | 0.4 | | 16 | 23(0.8) | 15 | [-7] | [-9] | [-3] | -81 | -59 | RG | -0.1 | Wait | | (-8) | -3 | -11 | 4 | -7 | -1.3,2 | 72 | | 40 | Sep/8 | 13 | 259.29 | 275.09 | 272.2(-0.1) | 268.92(-0.19) | 266.59(-0.2) | 266.71 | 0.4 | | 16 | 22(1) | 40 | [-4] | [-12] | [3] | -81 | -150 | RG | 0 | Wait | | (-6) | -8 | 11 | 4 | -16 | -1.3,2 | 72 | | | | |
| 41 | Sep/8 | 12 | 259.29 | 275.09 | 272.47(-0.11) | 269.44(-0.2) | 267.13(-0.32) | 265.91 | 0.4 | | 16 | 21(1.7) | 15 | [-4] | [-17] | [-5] | -89 | -209 | RG | -0.3 | Wait | | (-5) | -12 | -5 | 4 | -20 | -1.6,1 | 72 | | 42 | Sep/8 | 11 | 259.29 | 275.09 | 272.78(-0.14) | 269.98(-0.22) | 267.99(-0.39) | 266.27 | 0.4 | | 16 | 20(1.7) | 0 | [-5] | [-20] | [-9] | -94 | -198 | RG | -0.5 | Wait | | (-4) | -15 | -11 | -5 | -20 | -1.8,1 | 72 | | 43 | Sep/8 | 10 | 259.29 | 275.09 | 273.16(-0.12) | 270.57(-0.39) | 269.03(-0.37) | 267.08 | 0.4 | | 16 | 18(1.2) | 20 | [-5] | [-23] | [-0] | -94 | -191 | RG | -0.6 | Wait | | (-5) | -14 | 3 | -5 | -3 | -1.8,1 | 72 | | 44 | Sep/8 | 9 | 259.29 | 275.09 | 273.48(-0.13) | 271.62(-0.41) | 270.03(-0.45) | 266.88 | 0.4 | | 16 | 17(2.3) | -15 | [-5] | [-26] | [-18] | -101 | -222 | DT | -1 | HoldShort? | | (-5) | -17 | -38 | -14 | -20 | -2.1,2 | 72 | | 45 | Sep/7 | 16 | 258.65 | 275.38 | 273.84(-0.06) | 272.74(-0.3) | 271.25(-0.18) | 269.55 | 0.6 | | 18 | 14(0.9) | 30 | [-2] | [-11] | [-5] | -80 | -144 | RG | -0.6 | Wait | | (-3) | -7 | -5 | -13 | -20 | -1.6,10 | 76 | | | | |
| 46 | Sep/7 | 15 | 258.65 | 275.38 | 274(-0.02) | 273.55(-0.27) | 271.75(-0.1) | 269.9 | 0.6 | | 18 | 13(0.5) | 35 | [-1] | [-7] | [-12] | -80 | -155 | RG | -0.7 | Wait? | | (-2) | -4 | -22 | -10 | -20 | -1.6,10 | 76 | | 47 | Sep/7 | 14 | 258.65 | 275.38 | 274.06(0.03) | 274.29(-0.2) | 272.02(-0.03) | 271.45 | 0.7 | | 18 | 13(-0.6) | 40 | [1] | [-2] | [-8] | -60 | -137 | DR | -0.2 | OpenShort | | (0) | -1 | -17 | -1 | -20 | -1.1,18 | 76 | | 48 | Sep/7 | 13 | 258.65 | 275.38 | 273.97(0.03) | 274.83(-0.15) | 272.09(-0.41) | 272.68 | 0.7 | | 18 | 14(-0.3) | 35 | [1] | [-16] | [-4] | -42 | -181 | DR | 0.2 | OpenShort | | (2) | -16 | 0 | -14 | -20 | -0.5,21 | 76 | | 49 | Sep/7 | 12 | 258.65 | 275.38 | 273.9(0.02) | 275.25(-0.07) | 273.22(-0.34) | 272.68 | 0.7 | | 18 | 14(-0.2) | 40 | [1] | [-12] | [-4] | -50 | -147 | DR | -0.2 | OpenShort | | (1) | -13 | 9 | -17 | -20 | -0.5,13 | 76 | | 50 | Sep/7 | 11 | 258.65 | 275.38 | 273.85(-0.02) | 275.44(-0.01) | 274.16(-0.42) | 272.04 | 0.7 | | 18 | 14(0.1) | 25 | [-1] | [-14] | [-5] | -57 | -153 | RG | -0.8 | SmallLong | | (0) | -16 | 15 | -19 | -20 | -0.7,11 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|