|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $239.9200 One month high (close): $268.4200
CRWD Daily Change: -1.03% Daily StdDev 2.49% CRWD EMA_5_Trend: -1.35% 10Minute StdDev: $2.8899
Latest Price : $243.31(-1.03%) | Tue. Aug 17, 2021($2.8) Mon. Aug 16, 2021($4.8) Fri. Aug 13, 2021($1.3) Thu. Aug 12, 2021($2.8) Wed. Aug 11, 2021($8.2) Tue. Aug 10, 2021($3.6) Mon. Aug 9, 2021($2.1) Fri. Aug 6, 2021($2.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 256.3 | 253.99 | 243.72(-0.09) | 245.2(-0.03) | 244.75(-0.33) | 243.24 | -1.7 | | -4 | 32(-1.9) | -50 | [-4] | [-16] | [-9] | -12 | -12 | DT | -0.6 | OpenShort? | | (1) | -13 | -4 | -20 | -20 | -0.2,43 | 37 | Sample size 16 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.91%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.72(hourly_sma_20 0.2%) 245.2(hourly_sma_10 0.81%) 253.99(daily_ema_10 4.42%) 256.3(daily_ema_20 5.37%)
|
| | | 2 | Aug/13 | 14 | 256.3 | 253.99 | 243.95(-0.12) | 245.28(-0.04) | 245.56(-0.15) | 243.52 | -1.7 | | -4 | 34(-3.3) | -50 | [-5] | [-9] | [-12] | 14 | 64 | DT | -0.8 | OpenShort | | (-4) | -6 | -21 | -8 | -20 | -0.2,69 | 37 | | 3 | Aug/13 | 13 | 256.3 | 253.99 | 244.25(-0.16) | 245.38(-0.05) | 245.94(-0.09) | 244.82 | -1.5 | | -4 | 37(-6.5) | -50 | [-6] | [-8] | [-6] | 35 | 160 | DT | -0.4 | OpenShort | | (-4) | -4 | -18 | 2 | -5 | 0.2,80 | 37 | | 4 | Aug/13 | 12 | 256.3 | 253.99 | 244.63(-0.16) | 245.51(0.03) | 246.16(0.07) | 245.94 | -1.3 | | -4 | 44(-7.4) | -50 | [-6] | [0] | [2] | 49 | 230 | UR | -0.1 | SmallShort | | (-6) | 3 | -5 | 17 | 9 | 0.4,89 | 37 | | 5 | Aug/13 | 11 | 256.3 | 253.99 | 245.03(-0.17) | 245.44(0.13) | 246(0.13) | 246.26 | -1.3 | | -4 | 51(-6.7) | -50 | [-7] | [5] | [-3] | 39 | 256 | RG | 0.1 | Wait | | (-7) | 5 | -16 | 16 | -5 | 0.3,81 | 37 | | | | |
| 6 | Aug/13 | 10 | 256.3 | 253.99 | 245.45(-0.16) | 245.13(0.37) | 245.68(0.35) | 247.27 | -1.2 | | -4 | 58(-7.5) | -35 | [-6] | [18] | [12] | 28 | 322 | UR | 0.4 | SmallShort | | (-6) | 14 | 32 | 14 | -6 | 0.4,68 | 37 | | 7 | Aug/13 | 9 | 256.3 | 253.99 | 245.85(-0.29) | 244.23(0.21) | 244.83(0.01) | 245.28 | -1.4 | | -4 | 65(-9.4) | -50 | [-12] | [0] | [-3] | -2 | 277 | DT | 0.1 | OpenShort? | | (-9) | 0 | -9 | 10 | -20 | -0.1,51 | 37 | | 8 | Aug/12 | 16 | 256.72 | 255.1 | 246.57(-0.25) | 243.71(0.29) | 244.81(-0.01) | 245.83 | -1.5 | | -4 | 75(-11.5) | -50 | [-10] | [1] | [5] | -10 | 221 | UR | 0.2 | SmallShort | | (-11) | -0 | 10 | 8 | 0 | -0.1,43 | 36 | | 9 | Aug/12 | 15 | 256.72 | 255.1 | 247.2(-0.35) | 243(0.2) | 244.84(-0.02) | 245.21 | -1.6 | | -4 | 86(-10.7) | -50 | [-14] | [-2] | [6] | -15 | 268 | DP | 0.1 | OpenShort? | | (-11) | -1 | 9 | 7 | 19 | -0.3,43 | 36 | | 10 | Aug/12 | 14 | 256.72 | 255.1 | 248.06(-0.4) | 242.52(0.12) | 244.89(0.14) | 244.67 | -1.6 | | -4 | 97(-11) | -50 | [-16] | [2] | [7] | -31 | 299 | UR | -0 | SmallShort | | (-15) | 6 | 11 | 2 | 20 | -0.5,32 | 36 | | | | |
| 11 | Aug/12 | 13 | 256.72 | 255.1 | 249.05(-0.4) | 242.23(-0.17) | 244.55(0.35) | 244.02 | -1.7 | | -4 | 108(-6.4) | -35 | [-16] | [5] | [6] | -33 | 293 | UR | -0.1 | SmallShort | | (-17) | 14 | -5 | 6 | 20 | -0.6,32 | 36 | | 12 | Aug/12 | 12 | 256.72 | 255.1 | 250.04(-0.37) | 242.64(-0.2) | 243.69(0.44) | 244.32 | -1.7 | | -4 | 114(-4.8) | -45 | [-15] | [8] | [-0] | -36 | 255 | RG | 0.1 | Wait | | (-16) | 18 | -28 | 11 | 20 | -0.7,32 | 36 | | 13 | Aug/12 | 11 | 256.72 | 255.1 | 250.96(-0.33) | 243.12(-0.25) | 242.62(0.62) | 246.04 | -1.5 | | -4 | 119(-4.3) | -10 | [-13] | [15] | [17] | -38 | 290 | UR | 0.4 | SmallShort | | (-14) | 25 | 10 | 17 | 20 | -0.6,27 | 36 | | 14 | Aug/12 | 10 | 256.72 | 255.1 | 251.8(-0.32) | 243.73(-0.32) | 241.13(0.49) | 245.41 | -1.5 | | -4 | 124(-3) | 0 | [-13] | [8] | [25] | -51 | 197 | UR | 0.5 | SmallShort | | (-15) | 20 | 38 | 14 | 20 | -0.7,17 | 36 | | 15 | Aug/12 | 9 | 256.72 | 255.1 | 252.62(-0.41) | 244.52(-0.5) | 239.96(0.03) | 243.08 | -1.9 | | -4 | 127(0.8) | -20 | [-16] | [-15] | [27] | -68 | 42 | DP | 0.3 | OpenShort? | | (-16) | 1 | 63 | 12 | 20 | -1,7 | 36 | | | | |
| 16 | Aug/11 | 15 | 256.99 | 256.59 | 253.66(-0.48) | 245.75(-0.69) | 239.89(-0.7) | 239.27 | -2.5 | | -4 | 126(-0.9) | -50 | [-19] | [-50] | [-2] | -89 | -263 | DT | -0.1 | HoldShort? | | (-19) | -28 | -0 | 6 | -20 | -1.6,1 | 36 | | 17 | Aug/11 | 14 | 256.99 | 256.59 | 254.88(-0.45) | 247.46(-0.79) | 241.58(-0.85) | 239.3 | -2.5 | | -4 | 127(9.6) | -50 | [-18] | [-57] | [-1] | -94 | -371 | DT | -0.3 | OpenShort | | (-20) | -34 | 9 | 8 | -20 | -1.8,1 | 36 | | 18 | Aug/11 | 13 | 256.99 | 256.59 | 256.02(-0.43) | 249.44(-0.8) | 243.66(-1.12) | 238.74 | -2.6 | | -4 | 117(14.4) | -50 | [-17] | [-67] | [-20] | -103 | -520 | DT | -0.6 | HoldShort | | (-19) | -44 | -27 | 2 | -20 | -2.1,0 | 36 | | 19 | Aug/11 | 12 | 256.99 | 256.59 | 257.13(-0.37) | 251.44(-0.86) | 246.41(-1.09) | 240.4 | -2.4 | | -4 | 103(15.5) | -50 | [-15] | [-67] | [-18] | -108 | -553 | DT | -0.8 | HoldShort | | (-16) | -43 | -24 | 1 | -20 | -2.3,0 | 36 | | 20 | Aug/11 | 11 | 256.99 | 256.59 | 258.09(-0.35) | 253.63(-0.9) | 249.13(-1.03) | 241.87 | -2.2 | | -4 | 87(18.4) | -50 | [-14] | [-65] | [-42] | -118 | -538 | DT | -1.2 | HoldShort | | (-14) | -41 | -92 | -4 | -20 | -2.7,0 | 36 | | | | |
| 21 | Aug/11 | 10 | 256.99 | 256.59 | 259(-0.21) | 255.93(-0.58) | 251.73(-0.62) | 247.67 | -1.3 | | -4 | 69(9.5) | -50 | [-8] | [-41] | [-18] | -110 | -384 | DT | -0.8 | HoldShort | | (-10) | -25 | -28 | -2 | -20 | -2.4,0 | 36 | | 22 | Aug/11 | 9 | 256.99 | 256.59 | 259.54(-0.16) | 257.42(-0.53) | 253.31(-0.75) | 249.42 | -1.1 | | -4 | 59(10) | -50 | [-6] | [-45] | [-24] | -110 | -418 | DT | -0.9 | HoldShort? | | (-8) | -30 | -45 | -1 | -20 | -2.4,0 | 36 | | 23 | Aug/10 | 16 | 257.81 | 259.07 | 259.96(-0.16) | 258.79(-0.43) | 255.22(-0.52) | 252.33 | -0.9 | | -0 | 49(-0.1) | -50 | [-6] | [-32] | [-17] | -105 | -260 | DT | -0.8 | CloseShort | | (-4) | -21 | -27 | -3 | -20 | -2.2,0 | 52 | | 24 | Aug/10 | 15 | 257.81 | 259.07 | 260.37(-0.2) | 259.91(-0.31) | 256.55(-0.6) | 254.08 | -0.6 | | -0 | 49(2.7) | -50 | [-8] | [-34] | [-12] | -105 | -189 | DT | -0.8 | HoldShort? | | (-5) | -24 | -8 | -17 | -20 | -2.2,0 | 52 | | 25 | Aug/10 | 14 | 257.81 | 259.07 | 260.89(-0.2) | 260.72(-0.33) | 258.11(-0.78) | 254.59 | -0.5 | | -0 | 47(5.3) | -50 | [-8] | [-41] | [-20] | -106 | -235 | DT | -1.3 | HoldShort | | (-8) | -32 | -26 | -23 | -20 | -2.3,2 | 52 | | | | |
| 26 | Aug/10 | 13 | 257.81 | 259.07 | 261.4(-0.16) | 261.58(-0.29) | 260.14(-0.55) | 256.28 | -0.3 | | -0 | 41(3.7) | -50 | [-7] | [-31] | [-27] | -97 | -177 | DT | -1.6 | OpenShort | | (-7) | -22 | -39 | -42 | -20 | -2.1,6 | 52 | | 27 | Aug/10 | 12 | 257.81 | 259.07 | 261.83(-0.1) | 262.33(-0.11) | 261.58(-0.3) | 258.84 | 0.2 | | -0 | 38(0.4) | -40 | [-4] | [-16] | [-10] | -54 | -85 | DT | -1.2 | OpenShort | | (-4) | -12 | 4 | -38 | -20 | -1.3,29 | 52 | | 28 | Aug/10 | 11 | 257.81 | 259.07 | 262.08(-0.12) | 262.61(-0.1) | 262.36(-0.38) | 258.56 | 0.1 | | -0 | 37(1.9) | -50 | [-5] | [-20] | [-30] | -36 | -102 | DT | -1.7 | OpenShort | | (-4) | -15 | -57 | -25 | -20 | -1.6,54 | 52 | | 29 | Aug/10 | 10 | 257.81 | 259.07 | 262.39(-0.02) | 262.86(0.1) | 263.37(-0.01) | 262.37 | 0.8 | | -0 | 35(-0.5) | -25 | [-1] | [0] | [-13] | 30 | 18 | DT | -0.5 | OpenShort | | (-2) | -0 | -33 | 1 | -20 | -0,80 | 52 | | 30 | Aug/10 | 9 | 257.81 | 259.07 | 262.44(0.03) | 262.59(0.2) | 263.39(0.15) | 264.56 | 1.1 | | -0 | 36(1.1) | 15 | [1] | [10] | [9] | 59 | 88 | UT | 0.6 | OpenLong? | | (1) | 6 | 19 | 11 | 16 | 1,84 | 52 | | | | |
| 31 | Aug/9 | 15 | 258.26 | 259.7 | 262.36(-0.07) | 262.07(0.16) | 263(-0.03) | 263.29 | 0.9 | | 2 | 35(-4.5) | 0 | [-3] | [1] | [2] | 38 | 103 | UR | 0.1 | SmallShort? | | (-0) | -1 | 4 | 3 | -3 | 0.5,75 | 60 | | 32 | Aug/9 | 14 | 258.26 | 259.7 | 262.55(-0.01) | 261.66(0.21) | 263.09(0.09) | 263.04 | 0.8 | | 2 | 39(-0.1) | 15 | [-0] | [8] | [-0] | 27 | 56 | RG | -0 | Wait | | (-3) | 4 | -1 | 2 | -5 | 0.2,72 | 60 | | 33 | Aug/9 | 13 | 258.26 | 259.7 | 262.57(0.01) | 261.12(0.11) | 262.85(0.19) | 263.1 | 0.8 | | 2 | 39(0) | 30 | [0] | [10] | [5] | 27 | 61 | UT | 0.1 | OpenLong | | (-0) | 8 | 6 | 4 | 20 | 0.2,72 | 60 | | 34 | Aug/9 | 12 | 258.26 | 259.7 | 262.54(0.02) | 260.83(-0.09) | 262.35(0.22) | 262.7 | 0.8 | | 2 | 39(-0.1) | 30 | [1] | [8] | [6] | 28 | 48 | UT | 0.2 | OpenLong | | (0) | 9 | -4 | 15 | 20 | 0.1,75 | 60 | | 35 | Aug/9 | 11 | 258.26 | 259.7 | 262.49(0.05) | 261.05(-0.07) | 261.78(0.25) | 262.98 | 0.8 | | 2 | 39(-0.7) | 40 | [2] | [10] | [5] | 22 | 33 | UT | 0.5 | OpenLong | | (1) | 10 | -9 | 20 | 20 | 0.2,67 | 60 | | | | |
| 36 | Aug/9 | 10 | 258.26 | 259.7 | 262.36(0.07) | 261.23(-0.03) | 261.14(0.35) | 263.62 | 0.9 | | 2 | 40(-0.8) | 50 | [3] | [15] | [18] | 16 | 70 | UT | 1.1 | OpenLong | | (2) | 15 | 26 | 20 | 20 | 0.5,53 | 60 | | 37 | Aug/9 | 9 | 258.26 | 259.7 | 262.16(0.07) | 261.32(-0.09) | 260.23(0.32) | 261.86 | 0.6 | | 2 | 41(-2.8) | 50 | [3] | [12] | [11] | -16 | 0 | UT | 0.7 | OpenLong? | | (2) | 13 | 19 | 11 | 20 | -0.1,37 | 60 | | 38 | Aug/6 | 15 | 258.1 | 259.69 | 261.97(0.06) | 261.56(-0.14) | 259.39(0.03) | 260.58 | 0.4 | | 1 | 44(-11.9) | 35 | [3] | [-2] | [4] | -37 | -106 | RG | 0.5 | Wait? | | (2) | 1 | 11 | 4 | 3 | -0.5,26 | 60 | | 39 | Aug/6 | 14 | 258.1 | 259.69 | 261.81(0.13) | 261.92(-0.14) | 259.3(-0.39) | 259.87 | 0.3 | | 1 | 56(-9.5) | 30 | [5] | [-19] | [-2] | -45 | -311 | DR | 0.2 | OpenShort | | (2) | -16 | 2 | -3 | -20 | -0.6,20 | 60 | | 40 | Aug/6 | 13 | 258.1 | 259.69 | 261.46(0.15) | 262.29(-0.14) | 260.32(-0.38) | 259.76 | 0.3 | | 1 | 65(-4.1) | 35 | [6] | [-18] | [-2] | -48 | -332 | DR | -0.1 | OpenShort | | (5) | -16 | 11 | -17 | -20 | -0.4,12 | 60 | | | | |
| 41 | Aug/6 | 12 | 258.1 | 259.69 | 261.08(0.09) | 262.65(-0.3) | 261.31(-0.42) | 259.05 | 0.2 | | 1 | 69(-2) | 15 | [4] | [-24] | [-2] | -50 | -288 | DR | -0.6 | OpenShort | | (6) | -18 | 21 | -36 | -20 | -0.5,13 | 60 | | 42 | Aug/6 | 11 | 258.1 | 259.69 | 260.85(0.04) | 263.45(-0.22) | 262.41(-0.5) | 257.68 | -0.1 | | 1 | 71(-0.2) | -15 | [2] | [-26] | [-26] | -36 | -295 | DR | -1.1 | OpenShort | | (3) | -21 | -37 | -32 | -20 | -0.8,34 | 60 | | 43 | Aug/6 | 10 | 258.1 | 259.69 | 260.76(0.05) | 264.03(-0.08) | 263.73(-0.31) | 260.16 | 0.4 | | 1 | 71(-0.5) | -35 | [2] | [-15] | [-34] | 4 | -155 | DR | -0.9 | OpenShort | | (3) | -13 | -71 | -19 | -20 | -0.1,56 | 60 | | 44 | Aug/6 | 9 | 258.1 | 259.69 | 260.62(0.13) | 264.25(0.12) | 264.55(0.11) | 264.96 | 1.2 | | 1 | 72(1.9) | 15 | [5] | [8] | [1] | 57 | 61 | UT | 0.1 | OpenLong? | | (6) | 5 | 4 | -1 | -6 | 1,82 | 60 | | 45 | Aug/5 | 15 | 258.26 | 260.41 | 260.28(0.1) | 263.93(0.17) | 264.26(0.1) | 264.73 | 1.1 | | 3 | 70(0.4) | 20 | [4] | [9] | [-0] | 59 | 89 | UT | 0.1 | OpenLong? | | (5) | 4 | 3 | -1 | -12 | 1.1,81 | 65 | | | | |
| 46 | Aug/5 | 14 | 258.26 | 260.41 | 260.01(0.19) | 263.49(0.18) | 263.99(-0.19) | 264.54 | 1.1 | | 3 | 70(1.3) | 30 | [8] | [-2] | [0] | 60 | -79 | RG | 0.1 | Wait | | (4) | -8 | 4 | -2 | -9 | 1.1,82 | 65 | | 47 | Aug/5 | 13 | 258.26 | 260.41 | 259.51(0.15) | 263.01(0.24) | 264.48(0.06) | 264.27 | 1 | | 3 | 68(1.9) | 25 | [6] | [9] | [-2] | 60 | 38 | CR | -0.1 | HoldShort | | (8) | 3 | 1 | -6 | -16 | 1.2,80 | 65 | | 48 | Aug/5 | 12 | 258.26 | 260.41 | 259.11(0.15) | 262.39(0.27) | 264.33(0.15) | 264.23 | 1 | | 3 | 66(1.7) | 45 | [6] | [14] | [6] | 61 | 81 | UT | -0 | OpenLong | | (6) | 6 | 10 | 20 | -7 | 1.3,78 | 65 | | 49 | Aug/5 | 11 | 258.26 | 260.41 | 258.72(0.16) | 261.69(0.4) | 263.95(0.14) | 263.54 | 0.9 | | 3 | 65(2.1) | 45 | [7] | [16] | [2] | 67 | 58 | UT | -0.1 | OpenLong | | (6) | 6 | 2 | 22 | -20 | 1.3,84 | 65 | | 50 | Aug/5 | 10 | 258.26 | 260.41 | 258.31(0.15) | 260.64(0.44) | 263.59(0.23) | 263.39 | 0.9 | | 3 | 63(0) | 15 | [6] | [21] | [-15] | 77 | 103 | CR | -0.1 | OpenShort | | (7) | 10 | -53 | 26 | -17 | 1.4,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|