|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $233.7400 One month high (close): $267.4600
CRWD Daily Change: 0.09% Daily StdDev 2.53% CRWD EMA_5_Trend: -1.16% 10Minute StdDev: $3.856
Latest Price : $249.48(0.09%) | Tue. Jul 20, 2021($2.2) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($1.3) Thu. Jul 15, 2021($3.8) Wed. Jul 14, 2021($3.8) Tue. Jul 13, 2021($1.7) Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($1.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 255.2 | 258.58 | 252.94(-0.22) | 250.49(-0.04) | 251.13(-0.05) | 249.98 | -0.7 | | 4 | 54(-4.1) | -30 | [-9] | [-5] | [-6] | -35 | 99 | DT | -0.3 | OpenShort? | | (-10) | -2 | -17 | 2 | -6 | -0.8,35 | 50 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 255.2(daily_ema_20 2.09%)
Down Forces:
Support Levels:
Resistance Levels: 250.49(hourly_sma_10 0.2%) 252.94(hourly_sma_20 1.18%) 258.58(weak_daily_ema_10 3.44%)
|
| | | 2 | Jul/16 | 14 | 255.2 | 258.58 | 253.5(-0.2) | 250.58(-0.06) | 251.13(0) | 251.1 | -0.6 | | 4 | 58(-3.2) | -10 | [-8] | [-3] | [-1] | -22 | 121 | DT | -0 | OpenShort | | (-8) | 0 | -16 | 12 | 20 | -0.6,43 | 50 | | 3 | Jul/16 | 13 | 255.2 | 258.58 | 254.02(-0.17) | 250.73(-0.03) | 251.24(0.21) | 252.2 | -0.4 | | 4 | 61(-3.5) | 15 | [-7] | [6] | [7] | -26 | 165 | UR | 0.2 | SmallShort | | (-7) | 8 | 3 | 12 | 20 | -0.4,34 | 50 | | 4 | Jul/16 | 12 | 255.2 | 258.58 | 254.47(-0.19) | 250.81(-0.04) | 250.71(0.25) | 252.03 | -0.4 | | 4 | 64(-5.1) | 20 | [-8] | [7] | [13] | -40 | 167 | UR | 0.3 | SmallShort | | (-7) | 10 | 25 | 9 | 20 | -0.5,23 | 50 | | 5 | Jul/16 | 11 | 255.2 | 258.58 | 254.96(-0.27) | 250.92(-0.14) | 250.09(0.1) | 250.36 | -0.7 | | 4 | 69(-4.3) | -10 | [-11] | [-2] | [1] | -58 | 132 | DP | 0.1 | OpenShort | | (-9) | 4 | -3 | 8 | 12 | -0.9,15 | 50 | | | | |
| 6 | Jul/16 | 10 | 255.2 | 258.58 | 255.65(-0.29) | 251.26(-0.2) | 249.84(-0.03) | 250.56 | -0.6 | | 4 | 74(-3.6) | -15 | [-12] | [-8] | [1] | -62 | 99 | DP | 0.1 | OpenShort | | (-11) | -1 | -8 | 10 | 20 | -1,13 | 50 | | 7 | Jul/16 | 9 | 255.2 | 258.58 | 256.4(-0.29) | 251.77(-0.21) | 249.91(-0.12) | 251.08 | -0.6 | | 4 | 77(-0.7) | 0 | [-12] | [-12] | [11] | -68 | 65 | RG | 0.2 | Wait? | | (-11) | -5 | 23 | 10 | 20 | -1,7 | 50 | | 8 | Jul/15 | 15 | 254.88 | 258.88 | 257.15(-0.28) | 252.29(-0.29) | 250.21(-0.27) | 249.55 | -0.7 | | 6 | 78(8.5) | -15 | [-11] | [-19] | [3] | -83 | -76 | DP | -0.1 | OpenShort? | | (-13) | -11 | 10 | 4 | -16 | -1.4,2 | 48 | | 9 | Jul/15 | 14 | 254.88 | 258.88 | 257.88(-0.25) | 253.02(-0.39) | 250.9(-0.34) | 248.88 | -0.8 | | 6 | 70(4.8) | -25 | [-10] | [-24] | [-4] | -93 | -174 | DT | -0.4 | OpenShort | | (-12) | -13 | -4 | 0 | -20 | -1.7,0 | 48 | | 10 | Jul/15 | 13 | 254.88 | 258.88 | 258.53(-0.24) | 254.02(-0.54) | 251.75(-0.37) | 249.15 | -0.7 | | 6 | 65(5.9) | -40 | [-10] | [-28] | [-10] | -98 | -202 | DT | -0.5 | OpenShort | | (-10) | -15 | -26 | -1 | -20 | -1.9,0 | 48 | | | | |
| 11 | Jul/15 | 12 | 254.88 | 258.88 | 259.15(-0.2) | 255.4(-0.4) | 252.69(-0.37) | 250.89 | -0.5 | | 6 | 59(4.9) | -25 | [-8] | [-25] | [-11] | -95 | -205 | DT | -0.4 | OpenShort | | (-8) | -15 | -25 | 3 | -20 | -1.8,0 | 48 | | 12 | Jul/15 | 11 | 254.88 | 258.88 | 259.67(-0.18) | 256.42(-0.34) | 253.64(-0.29) | 252.59 | -0.3 | | 6 | 54(3.4) | -10 | [-7] | [-20] | [-4] | -93 | -158 | DT | -0.3 | OpenShort | | (-7) | -12 | -6 | 4 | -20 | -1.7,0 | 48 | | 13 | Jul/15 | 10 | 254.88 | 258.88 | 260.14(-0.2) | 257.3(-0.32) | 254.37(-0.3) | 252.99 | -0.2 | | 6 | 51(4) | -10 | [-8] | [-20] | [-4] | -95 | -139 | BT | -0.4 | OpenLong | | (-7) | -12 | -2 | 3 | -20 | -1.8,0 | 48 | | 14 | Jul/15 | 9 | 254.88 | 258.88 | 260.65(-0.2) | 258.12(-0.34) | 255.15(-0.45) | 253.12 | -0.2 | | 6 | 47(3.5) | -25 | [-8] | [-27] | [-8] | -103 | -197 | DT | -0.6 | HoldShort? | | (-8) | -18 | -10 | 2 | -20 | -2.1,0 | 48 | | 15 | Jul/14 | 15 | 254.24 | 259.29 | 261.16(-0.23) | 259(-0.4) | 256.29(-0.71) | 253.84 | -0 | | 8 | 43(10.4) | -30 | [-9] | [-38] | [-13] | -105 | -224 | DT | -0.7 | HoldShort? | | (-7) | -28 | -26 | -1 | -20 | -2.2,0 | 53 | | | | |
| 16 | Jul/14 | 14 | 254.24 | 259.29 | 261.77(-0.16) | 260.03(-0.38) | 258.12(-0.42) | 255.64 | 0.2 | | 8 | 33(4) | 0 | [-6] | [-25] | [-7] | -103 | -171 | RG | -0.9 | SmallLong | | (-8) | -17 | -9 | -3 | -20 | -2.1,0 | 53 | | 17 | Jul/14 | 13 | 254.24 | 259.29 | 262.2(-0.13) | 261.02(-0.38) | 259.2(-0.4) | 256.28 | 0.2 | | 8 | 29(4.2) | 0 | [-5] | [-24] | [-11] | -108 | -198 | RG | -1.1 | SmallLong | | (-6) | -16 | -8 | -24 | -20 | -2.3,0 | 53 | | 18 | Jul/14 | 12 | 254.24 | 259.29 | 262.54(-0.1) | 262.01(-0.28) | 260.23(-0.33) | 256.85 | 0.3 | | 8 | 24(4.5) | 0 | [-4] | [-19] | [-17] | -103 | -199 | RG | -1.6 | SmallLong | | (-5) | -13 | -29 | -8 | -20 | -2.6,12 | 53 | | 19 | Jul/14 | 11 | 254.24 | 259.29 | 262.8(-0.08) | 262.74(-0.12) | 261.1(-0.23) | 258.85 | 0.5 | | 8 | 20(2.7) | -15 | [-3] | [-12] | [-27] | -93 | -126 | DT | -1.3 | OpenShort | | (-2) | -9 | -58 | -7 | -20 | -2.2,12 | 53 | | 20 | Jul/14 | 10 | 254.24 | 259.29 | 263.01(0.01) | 263.05(0.06) | 261.7(-0.1) | 262.96 | 1 | | 8 | 17(-0.3) | 50 | [0] | [-2] | [9] | -36 | -37 | RG | 0.8 | SmallShort | | (0) | -4 | 27 | 8 | -13 | -0,14 | 53 | | | | |
| 21 | Jul/14 | 9 | 254.24 | 259.29 | 262.99(-0.02) | 262.9(-0.01) | 261.95(-0.34) | 261.06 | 0.8 | | 8 | 18(0.6) | 25 | [-1] | [-14] | [-9] | -78 | -139 | RG | -0.6 | Wait? | | (-1) | -13 | -6 | -18 | -20 | -1.2,2 | 53 | | 22 | Jul/13 | 15 | 253.11 | 259.69 | 263.03(-0.02) | 262.92(-0.02) | 262.84(-0.36) | 261.44 | 0.8 | | 11 | 17(2.9) | 35 | [-1] | [-13] | [-8] | -73 | -135 | RG | -0.9 | SmallLong? | | (-0) | -14 | 3 | -41 | -20 | -1.1,5 | 56 | | 23 | Jul/13 | 14 | 253.11 | 259.69 | 263.07(-0.04) | 262.97(-0.08) | 263.79(-0.23) | 261.2 | 0.8 | | 11 | 14(0.5) | 25 | [-2] | [-10] | [-13] | -59 | -89 | RG | -1.8 | SmallLong | | (-1) | -9 | -9 | -44 | -20 | -1.3,24 | 56 | | 24 | Jul/13 | 13 | 253.11 | 259.69 | 263.19(-0.04) | 263.18(-0.06) | 263.79(0) | 261.84 | 0.8 | | 11 | 14(0.3) | 10 | [-2] | [-0] | [-18] | -23 | -7 | RG | -1.8 | SmallLong | | (-1) | 0 | -34 | -28 | -20 | -1,52 | 56 | | 25 | Jul/13 | 12 | 253.11 | 259.69 | 263.29(0.01) | 263.33(-0.07) | 264.39(0.21) | 264.22 | 1.1 | | 11 | 13(0.1) | 50 | [0] | [8] | [-0] | 50 | 85 | UT | -0.1 | OpenLong | | (0) | 8 | -18 | 16 | 20 | 0.7,82 | 56 | | | | |
| 26 | Jul/13 | 11 | 253.11 | 259.69 | 263.27(0.04) | 263.51(0.05) | 263.84(0.32) | 265.49 | 1.2 | | 11 | 13(0.2) | 50 | [2] | [15] | [8] | 72 | 120 | UT | 1.2 | OpenLong | | (1) | 13 | -10 | 44 | 20 | 1.6,82 | 56 | | 27 | Jul/13 | 10 | 253.11 | 259.69 | 263.15(0.09) | 263.37(0.11) | 263.01(0.32) | 266.17 | 1.2 | | 11 | 13(1.8) | 50 | [4] | [17] | [20] | 62 | 99 | UT | 2.3 | OpenLong | | (2) | 13 | 28 | 42 | 20 | 2.2,57 | 56 | | 28 | Jul/13 | 9 | 253.11 | 259.69 | 262.9(0.04) | 263.07(0.08) | 262.16(0.07) | 264.2 | 1.1 | | 11 | 11(-2.9) | 50 | [2] | [6] | [15] | 3 | 26 | UT | 1.7 | OpenLong? | | (2) | 3 | 34 | 19 | 13 | 1.1,25 | 56 | | 29 | Jul/12 | 15 | 251.77 | 259.07 | 262.79(0.06) | 262.85(-0.05) | 261.97(-0.12) | 261.85 | 0.9 | | 12 | 14(-2) | 50 | [2] | [-3] | [-1] | -60 | -136 | DR | -0.1 | OpenShort? | | (0) | -5 | 5 | -9 | -17 | -0.6,5 | 73 | | 30 | Jul/12 | 14 | 251.77 | 259.07 | 262.62(-0.11) | 262.97(-0.05) | 262.28(-0.35) | 261.48 | 0.9 | | 12 | 16(-1.6) | 5 | [-4] | [-13] | [-6] | -63 | -19 | RG | -0.5 | Wait | | (2) | -13 | 2 | -24 | -20 | -0.6,2 | 73 | | | | |
| 31 | Jul/12 | 13 | 251.77 | 259.07 | 262.92(-0.11) | 263.09(-0.02) | 263.19(-0.21) | 261.33 | 0.9 | | 12 | 18(-0.5) | 5 | [-4] | [-8] | [-10] | -55 | -4 | RG | -1 | SmallLong | | (-5) | -8 | -9 | -24 | -20 | -0.8,15 | 73 | | 32 | Jul/12 | 12 | 251.77 | 259.07 | 263.2(-0.08) | 263.14(-0.01) | 263.74(-0.09) | 261.96 | 0.9 | | 12 | 18(-1.2) | 10 | [-3] | [-3] | [-13] | -34 | 9 | RG | -0.9 | SmallLong | | (-4) | -3 | -18 | -28 | -20 | -0.6,31 | 73 | | 33 | Jul/12 | 11 | 251.77 | 259.07 | 263.41(-0.07) | 263.17(-0.01) | 263.98(0.1) | 263.23 | 1 | | 12 | 19(-0.3) | 35 | [-3] | [5] | [-1] | 8 | 86 | RG | -0.4 | Wait | | (-2) | 4 | -2 | -4 | 5 | -0.1,60 | 73 | | 34 | Jul/12 | 10 | 251.77 | 259.07 | 263.6(-0.04) | 263.2(-0.02) | 263.73(0.02) | 263.38 | 1.1 | | 12 | 20(-0.2) | 30 | [-2] | [2] | [-10] | 18 | 36 | RG | -0.2 | Wait | | (-3) | 1 | -37 | 9 | 8 | -0.1,70 | 73 | | 35 | Jul/12 | 9 | 251.77 | 259.07 | 263.7(0.02) | 263.25(0.08) | 263.67(0.26) | 266.05 | 1.3 | | 12 | 20(-0.9) | 50 | [1] | [13] | [18] | 50 | 135 | UT | 1.1 | OpenLong? | | (1) | 10 | 28 | 26 | 20 | 1.1,72 | 73 | | | | |
| 36 | Jul/9 | 15 | 250.31 | 258.2 | 263.66(-0.07) | 263.03(0.04) | 262.99(0.17) | 264.09 | 1.2 | | 13 | 21(1) | 50 | [-3] | [9] | [8] | 19 | 132 | UR | 0.5 | SmallShort? | | (-1) | 6 | 13 | 11 | 20 | 0.2,64 | 66 | | 37 | Jul/9 | 14 | 250.31 | 258.2 | 263.84(-0.02) | 262.93(0.08) | 262.54(0.07) | 263.17 | 1.1 | | 13 | 20(-0.1) | 50 | [-1] | [6] | [6] | -10 | 10 | UR | 0.3 | SmallShort | | (-3) | 3 | 18 | 4 | -9 | -0.3,48 | 66 | | 38 | Jul/9 | 13 | 250.31 | 258.2 | 263.89(-0.02) | 262.93(-0) | 262.36(-0.12) | 261.94 | 1 | | 13 | 20(0.3) | 45 | [-1] | [-3] | [-7] | -27 | -78 | RG | -0.2 | Wait | | (-2) | -5 | -16 | 0 | -19 | -0.9,46 | 66 | | 39 | Jul/9 | 12 | 250.31 | 258.2 | 263.89(0) | 262.74(0.18) | 262.67(-0.06) | 263.11 | 1.1 | | 13 | 20(-0.1) | 50 | [0] | [3] | [0] | -14 | -46 | UT | 0.2 | OpenLong | | (0) | -2 | 7 | 1 | -20 | -0.4,46 | 66 | | 40 | Jul/9 | 11 | 250.31 | 258.2 | 263.89(-0) | 262.27(-0.18) | 262.84(-0.09) | 262.64 | 1.1 | | 13 | 20(0) | 50 | [0] | [-5] | [6] | -23 | -74 | RG | -0.1 | Wait | | (0) | -3 | 12 | -8 | 20 | -0.6,42 | 66 | | | | |
| 41 | Jul/9 | 10 | 250.31 | 258.2 | 263.94(-0.07) | 262.74(-0.2) | 263.07(-0.1) | 261.84 | 1 | | 13 | 20(0.3) | 40 | [-3] | [-6] | [-3] | -28 | -35 | RG | -0.5 | Wait | | (-1) | -4 | -6 | -11 | 16 | -0.9,45 | 66 | | 42 | Jul/9 | 9 | 250.31 | 258.2 | 264.11(-0.05) | 263.26(-0.15) | 263.33(0.09) | 262.28 | 1 | | 13 | 19(0) | 30 | [-2] | [2] | [-6] | -17 | 5 | RG | -0.5 | Wait? | | (-2) | 3 | -17 | -4 | 4 | -0.8,53 | 66 | | 43 | Jul/8 | 15 | 248.53 | 257.07 | 264.25(0.03) | 263.65(-0.13) | 263.1(0.11) | 263.5 | 1.3 | | 16 | 19(-8.7) | 50 | [1] | [4] | [1] | 1 | -33 | UT | 0.2 | OpenLong? | | (-1) | 4 | -6 | 4 | 20 | -0.3,58 | 68 | | 44 | Jul/8 | 14 | 248.53 | 257.07 | 264.18(0.22) | 264.01(-0.05) | 262.81(0.42) | 263.95 | 1.3 | | 16 | 28(-7) | 50 | [8] | [19] | [4] | 4 | -127 | UT | 0.3 | OpenLong | | (1) | 16 | 2 | 13 | 10 | -0.1,56 | 68 | | 45 | Jul/8 | 13 | 248.53 | 257.07 | 263.61(0.23) | 264.15(-0.05) | 261.7(-0.27) | 263.78 | 1.3 | | 16 | 35(-4.7) | 50 | [9] | [-7] | [3] | -4 | -292 | RG | 0.5 | Wait | | (9) | -10 | 9 | 0 | 1 | 0,46 | 68 | | | | |
| 46 | Jul/8 | 12 | 248.53 | 257.07 | 263.01(0.2) | 264.29(-0.17) | 262.42(-0.3) | 263.13 | 1.2 | | 16 | 40(-3.9) | 50 | [8] | [-10] | [9] | -10 | -275 | RG | 0.1 | Wait | | (8) | -11 | 29 | -4 | 6 | 0,40 | 68 | | 47 | Jul/8 | 11 | 248.53 | 257.07 | 262.48(0.17) | 264.74(-0.12) | 263.2(-0.38) | 261.13 | 1.1 | | 16 | 44(-3.2) | 45 | [6] | [-13] | [-16] | -35 | -317 | DR | -0.4 | OpenShort | | (7) | -14 | -13 | -35 | -20 | -0.3,23 | 68 | | 48 | Jul/8 | 10 | 248.53 | 257.07 | 262.04(0.18) | 265.06(-0.03) | 264.19(-0.38) | 262.05 | 1.1 | | 16 | 47(-2.8) | 50 | [7] | [-11] | [12] | -4 | -278 | RG | -0.4 | Wait | | (7) | -14 | 52 | -1 | -20 | 0,46 | 68 | | 49 | Jul/8 | 9 | 248.53 | 257.07 | 261.56(0.12) | 265.15(-0.17) | 265.2(-0.52) | 258.43 | 0.8 | | 16 | 50(-1.3) | 35 | [5] | [-19] | [-53] | 3 | -371 | DR | -1.1 | OpenShort? | | (5) | -20 | -125 | 1 | -20 | -0.5,65 | 68 | | 50 | Jul/7 | 15 | 246.15 | 256.03 | 261.25(0.25) | 265.59(0.17) | 266.59(0.16) | 267.36 | 1.6 | | 18 | 51(4.1) | 50 | [9] | [14] | [6] | 69 | 19 | UT | 0.1 | OpenLong? | | (11) | 6 | 5 | 23 | 9 | 1,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|