Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 15 2021



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210715 CRWDHourly  Intraday  $253.12  $249.24  -0.28%  -1.53%  -1.81%  -0.7  5.68%  -1.09%2.56%Chart
  2 20210618 XOPHourly  Intraday  $92.08  $91.01  -1.01%  -1.15%  -2.16%  -0.6  9.6%  -1.32%2.02%Chart
  3 20210510 HALOHourly  Intraday  $46.71  $46.49  -1.85%  -0.46%  -2.31%  -0.8  $-8.82%  -1.18%2.34%Chart
  4 20210322 WYNNHourly  Intraday  $133.61  $132.95  -1.04%  -0.49%  -1.53%  -0.6  $-6.63%  -1.04%2.34%Chart
  5 20210128 LSTRHourly  Intraday  $0  $142.35  -100%  97.82%  -2.18%  -0.6  3.17%  -1.35%2.28%Chart
 
  6 20210126 MSHourly  Intraday  $72.58  $71.21  0.28%  -1.9%  -1.62%  -0.6  $-0.37%  -1.02%2.12%Chart
  7 20210126 APTVHourly  Intraday  $138.31  $135.7  -0.5%  -1.88%  -2.38%  -0.6  4.1%  -0.97%2.53%Chart
  8 20201222 XOPHourly  Intraday  $58.17  $57.29  -0.21%  -1.51%  -1.72%  -0.7  3.54%  -1.32%2.47%Chart
  9 20201218 COPHourly  Intraday  $41.86  $40.98  -0.26%  -2.1%  -2.36%  -0.8  $-4.1%  -1.17%2.13%Chart
  10 20201130 GOOSHourly  Intraday  $0  $33.24  -100%  97.62%  -2.38%  -0.7  1.62%  -0.87%1.94%Chart
 
  11 20201113 SFIXHourly  Intraday  $0  $35.33  -100%  98.14%  -1.86%  -0.5  0.14%  -1.13%3.05%Chart
  12 20201028 BLKHourly  Intraday  $604.03  $600.71  -1.71%  -0.54%  -2.25%  -0.6  8.47%  -1.09%2.71%Chart
  13 20201027 TELHourly  Intraday  $103.96  $101.67  -0.01%  -2.2%  -2.21%  -0.8  0.11%  -0.82%2.08%Chart
  14 20201026 ACESHourly  Intraday  $57.49  $57.04  -1.12%  -0.77%  -1.89%  -0.8  0.25%  -0.92%2.69%Chart
  15 20201026 LRCXHourly  Intraday  $350.97  $347.73  -0.78%  -0.92%  -1.7%  -0.5  0.93%  -0.88%2.15%Chart
 
  16 20201008 WKHSHourly  Intraday  $23.46  $23.79  -3.06%  1.35%  -1.71%  -0.8  $-5.93%  -1.07%2.38%Chart
  17 20200904 NSTGHourly  Intraday  $0  $37.78  -100%  98.08%  -1.92%  -0.8  13.05%  -1.33%2.37%Chart
  18 20200630 UALHourly  Intraday  $33.78  $34.62  -4.25%  2.39%  -1.86%  -0.7  $-5.98%  -0.84%2.36%Chart
  19 20200624 BJKHourly  Intraday  $0  $34.01  -100%  97.84%  -2.16%  -0.9  $-0.94%  -0.93%2.11%Chart
  20 20200617 BKNGHourly  Intraday  $1655.24  $1635.43  -1.03%  -1.18%  -2.21%  -0.7  $-1.53%  -1.15%2.42%Chart
 
  21 20200605 SILHourly  Intraday  $33.51  $33.84  -3.4%  0.95%  -2.45%  -0.6  $-0.06%  -1.32%1.99%Chart
  22 20200506 IWDHourly  Intraday  $0  $105.66  -100%  98.43%  -1.57%  -0.8  $-2%  -1.31%2.05%Chart
  23 20200506 SREHourly  Intraday  $122.71  $122.02  -1.22%  -0.55%  -1.77%  -0.7  $-3.09%  -1.21%2.53%Chart
  24 20200424 ROPHourly  Intraday  $312.45  $306.41  -0.5%  -1.92%  -2.42%  -0.8  10.76%  -0.98%2.31%Chart
  25 20200420 EWIHourly  Intraday  $20.23  $20.18  -1.46%  -0.24%  -1.7%  -0.6  2.33%  -0.87%2.23%Chart
 
  26 20200225 LITHourly  Intraday  $0  $30.3  -100%  97.96%  -2.04%  -0.6  $-3.7%  -1.08%2%Chart
  27 20200224 DDOGHourly  Intraday  $0  $44.96  -100%  98.42%  -1.58%  -0.7  $-0.38%  -0.9%2.17%Chart
  28 20200121 CSIQHourly  Intraday  $0  $22.01  -100%  98.24%  -1.76%  -0.8  $-5.86%  -0.91%2.33%Chart
  29 20191203 BIDUHourly  Intraday  $0  $114.77  -100%  97.74%  -2.26%  -0.7  0.03%  -0.93%2.69%Chart
  30 20191203 TQQQHourly  Intraday  $0  $36.78  -100%  97.75%  -2.25%  -0.7  3.64%  -0.83%2.13%Chart
 
  31 20190924 FRPTHourly  Intraday  $0  $48.31  -100%  97.91%  -2.09%  -0.8  2.65%  -1.3%2.54%Chart
  32 20190628 TTDHourly  Intraday  $0  $227.78  -100%  98.41%  -1.59%  -0.7  5.22%  -1.17%2.7%Chart
  33 20190606 SPXSHourly  Intraday  $0  $203.8  -100%  98.08%  -1.92%  -0.7  $-4.91%  -1.24%2.75%Chart
  34 20190606 SDOWHourly  Intraday  $0  $55.06  -100%  97.88%  -2.12%  -0.9  $-4.41%  -1.33%2.45%Chart
  35 20190208 SLBHourly  Intraday  $0  $42.29  -100%  98.44%  -1.56%  -0.6  6.29%  -0.82%2.03%Chart
 
  36 20180730 UTHRHourly  Intraday  $0  $120.26  -100%  97.79%  -2.21%  -0.7  2.9%  -0.92%2.32%Chart
  37 20180615 MUHourly  Intraday  $0  $58.23  -100%  98.39%  -1.61%  -0.6  $-1.94%  -1.04%2.33%Chart
  38 20180525 ABBVHourly  Intraday  $0  $97.8  -100%  98%  -2%  -0.6  $-1.96%  -0.92%2.34%Chart
  39 20180406 AGNHourly  Intraday  $0  $158.62  -100%  97.81%  -2.19%  -0.6  1.76%  -0.82%2.01%Chart
  40 20180323 NFLXHourly  Intraday  $0  $300.94  -100%  98.12%  -1.88%  -0.8  $-6.86%  -1.11%2.28%Chart
 
  41 20180207 IDXXHourly  Intraday  $0  $176.83  -100%  98.21%  -1.79%  -0.7  0.81%  -1.1%2.5%Chart
  42 20180130 SLBHourly  Intraday  $0  $71.29  -100%  97.59%  -2.41%  -0.6  $-4.02%  -1.2%2.93%Chart
  43 20171030 BPTHHourly  Intraday  $0  $80  -100%  97.56%  -2.44%  -0.8  $-17.5%  -1.25%2.74%Chart
  44 20171013 PXDHourly  Intraday  $0  $143.92  -100%  98.41%  -1.59%  -0.6  0.58%  -0.88%2.32%Chart
  45 20170731 AMATHourly  Intraday  $0  $43.21  -100%  97.92%  -2.08%  -0.6  $-0.79%  -1.06%2.02%Chart
 
  46 20161201 NSTGHourly  Intraday  $0  $21.58  -100%  98.09%  -1.91%  -0.8  2.59%  -1.34%2.91%Chart
  47 20161108 YANGHourly  Intraday  $0  $143.9  -100%  98.02%  -1.98%  -0.8  11.05%  -0.98%2.92%Chart
  48 20160614 GWPHHourly  Intraday  $0  $85.62  -100%  98.26%  -1.74%  -0.6  2.5%  -1.07%2.99%Chart
  49 20160429 EBSHourly  Intraday  $0  $36.38  -100%  98.27%  -1.73%  -0.7  $-0.58%  -1.03%2.58%Chart
  50 20160406 UNGHourly  Intraday  $0  $25.8  -100%  97.58%  -2.42%  -0.7  7.13%  -0.93%2.45%Chart
 
  51 20160310 LBTYAHourly  Intraday  $0  $35.17  -100%  97.94%  -2.06%  -0.8  7.85%  -1.3%2.11%Chart
  52 20150408 CAPRHourly  Intraday  $0  $82.11  -100%  98.34%  -1.66%  -0.6  $-18.52%  -0.97%2.9%Chart
  53 20150311 LBTYAHourly  Intraday  $0  $52.36  -100%  98.41%  -1.59%  -0.7  1.29%  -0.92%2.14%Chart
  54 20141119 CRMHourly  Intraday  $0  $61.02  -100%  97.68%  -2.32%  -0.6  $-2.93%  -0.87%2.58%Chart
  55 20140630 SGENHourly  Intraday  $0  $38.25  -100%  98.38%  -1.62%  -0.6  $-7.29%  -1.14%2.79%Chart
 
  56 20131211 EBSHourly  Intraday  $0  $20.13  -100%  97.81%  -2.19%  -0.8  8.15%  -1.09%2.18%Chart
 
Total return: -110.72%
Avg positive open return: 0.28(2%)   Avg negative open return: -67.7(98%)
Avg positive intraday return: 90.8(71%)   Avg negative intraday return: -1.21(29%)
Avg positive next week return: 4.27(54%)   Avg negative next week return: -4.66(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA