Trading Signals: CRWD Stock Price Prediction and Forecast

^ CRWD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

Trading Signals: CRWD Stock Price Prediction and Forecast (Wed. Jun. 12, 2019 - Fri. Dec. 22, 2023)

(CrowdStrike Holdings, Inc)
CRWD latest price $184.3200 (-2.49%) ($184.3200 - $184.3200) on Thu. May. 13, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.54% (three month average)
RSI   22
Latest Price   $184.3200(-2.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRWD declines -0.2% a day on average for past five trading days.
Weekly Trend   CRWD declines -7.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CRWD advance at 0% a week (0% probability)
SKYY(65%)    IPO(63%)    IWF(56%)    IBUY(55%)    IWO(55%)
Factors Impacting CRWD price   CRWD will decline at least -1.77% in a week (0% probabilities).
VIXM(-28%)    UUP(-11%)    TBT(-9%)    VXX(-6%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.77% (StdDev 3.54%)
Hourly BBV -1.2 ()
Intraday Trend 0%

Resistance Level   $204.11
5 Day Moving Average   $189.12(-2.54%)
10 Day Moving Average   $193.2(-4.6%)
20 Day Moving Average   $204.11(-9.7%)
To recent high   -23.9%
To recent low   5.8%
Market Cap   $40.402b

CrowdStrike Holdings, Inc. is a holding company, which engages in the provision of cloud-delivered solution for next-generation endpoint protection that offers cloud modules on its Falcon platform through SaaS subscription-based model. It operates through Domestic and International geographical segments. The firm's services include incident response services; proactive services, tabletop exercises, adversary emulation, clod security assessment, and blue team exercises. The company was founded by George P. Kurtz, Marston Gregg, and Dmitri Alperovitch on November 7, 2011 and is headquartered in Sunnyvale, CA.

$. CRWD price fluctuates within 6.28% (three month std-dev: 3.54%) daily (68% of days).

Sample size 50 Average positive next day return: 2.71%(48%) Average negative next day return: -4.27%(52%) Sample size 50 Average positive next three day return: 4.5%(52%) Average negative next three day return: -5.2%(48%) Sample size 50 Average positive next weekly return: 5.4%(50%) Average negative next weekly return: -6.68%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210613

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_13_2021	209.05	204.11	193.2	189.12	189.14	186.68	184.32(-2.49%)	DT	HoldShort	-65	-0.4	-104	-90	-86	-156	3.08	48%	-0.2	-41.2	3.54%	-1.2	-1.5	22	-2
2	May_12_2021	209.46	205.62	195.84	189.57	190.32	191.99	189.03(-3.03%)	DP	OpenShort	-65	-0	-24	70	8	-121	3.54	48%	-0.18	-40.1	3.56%	-0.5	-1.4	27	-3.7
3	May_11_2021	209.83	206.67	198.87	190.37	189.7	191.61	194.94(3.54%)	N/A	N/A	0	0.4	9	60	44	-96	4.65	48%	-0.08	-34.8	3.57%	1.5	-1	39	-0.5
4	May_10_2021	209.99	207.77	201.4	190.73	189.23	188.66	188.28(-0.4%)	DT	OpenShort	-75	-0.2	-39	-40	-15	-110	3.59	48%	-0.08	-26.4	3.54%	0.1	-1.7	36	1
5	May_7_2021	210.16	208.7	204.95	194.08	191.34	187.79	189.04(1.34%)	DP	OpenShort	-75	-0.5	-84	-170	-74	-113	2.99	48%	0.02	-12.5	3.51%	-0.4	-1.9	34	2

6	May_6_2021	210.12	209.54	208.08	198.07	195.34	189.8	186.54(-3.38%)	DT	OpenShort	-75	-1.2	-129	-240	-133	-116	4.33	48%	0.03	5.5	3.54%	-1.7	-2.4	29	0.8
7	May_5_2021	210.05	210.53	211.36	203.03	200.95	194.89	193.06(-1.86%)	DT	OpenShort	-75	-1.1	-127	-240	-138	-95	2.11	48%	0.09	32.3	3.54%	-1.2	-2	35	0.8
8	May_4_2021	209.86	210.74	213.29	208.58	205.52	200.88	196.72(-4.05%)	DT	OpenShort	-75	-1.4	-132	-200	-151	-75	4.06	48%	0.11	61.1	3.54%	-1.2	-1.6	44	0.4
9	May_3_2021	209.62	210.77	214.61	213.62	211.54	207.01	205.03(-1.89%)	DT	OpenShort	-75	-0.9	-77	-180	-91	-36	1.89	50%	0.14	81.3	3.52%	-1.3	-0.6	42	1.1
10	Apr_30_2021	209.32	210.01	215.45	217.48	215.77	210.17	208.99(-1.12%)	DT	OpenShort	-75	-0.9	-99	-210	-124	-25	1.77	50%	0.14	98.3	3.47%	-1	-0.1	57	0.7

11	Apr_29_2021	209.02	209.02	216.13	219.61	219.6	216.08	211.35(-4.28%)	CR	SmallShort	-20	-0.8	-72	-110	-97	5	3.13	50%	0.23	98.1	3.49%	-1.4	0.2	59	1.3
12	Apr_28_2021	208.54	207.74	216.39	220.84	221.67	221.38	220.8(-0.52%)	UD	OpenLong	65	-0	5	0	-12	54	2.07	56%	0.22	93.2	3.45%	-0.3	1.1	67	1.3
13	Apr_27_2021	208.09	205.57	215.15	218.66	220.84	223.13	221.95(-1.05%)	UD	OpenLong	75	0.2	58	100	50	80	2.17	56%	0.26	74.7	3.52%	-0.5	1.2	73	1.3
14	Apr_26_2021	207.56	203.25	214.52	215.72	217.84	221.96	224.31(2.13%)	UT	OpenLong	75	0.6	94	160	91	101	2.89	53%	0.29	57.4	3.54%	1.3	1.5	75	1.2
15	Apr_23_2021	206.95	200.82	212.46	213.25	213.57	218.56	219.62(0.97%)	UT	HoldLong	65	0.4	90	170	86	102	2.31	53%	0.29	46.2	3.58%	0.5	1.3	77	1.2

16	Apr_22_2021	206.35	198.79	210.8	212.33	211.66	213.72	217.5(3.61%)	UT	HoldLong	65	0.4	87	60	79	109	4.95	53%	0.38	41	3.61%	1	1.3	76	0.8
17	Apr_21_2021	205.56	196.95	209.34	211.44	211.04	208.58	209.93(1.31%)	UD	OpenLong	65	-0.1	6	-90	-20	84	1.83	51%	0.32	31.2	3.58%	-0.3	0.9	76	1.7
18	Apr_20_2021	204.91	195.92	207.84	211.11	211.82	209.61	207.22(-2.25%)	N/A	N/A	0	-0.3	-26	-60	-62	82	2.54	51%	0.27	29.2	3.58%	-1.6	0.8	78	1
19	Apr_19_2021	204.35	195.27	206.65	212.99	212.09	213.51	212(-1.4%)	UD	OpenLong	65	-0.1	23	30	-13	132	3.54	51%	0.31	32.7	3.58%	-0.4	1.2	84	1.3
20	Apr_16_2021	203.71	194.25	204.24	211.38	213.24	214.04	215.01(0.92%)	UT	HoldLong	65	0.3	101	50	77	174	2.62	51%	0.06	29.1	3.58%	1.3	1.6	85	1.8

21	Apr_15_2021	203.59	192.96	201.45	208.96	210.47	210.67	213.06(2.3%)	UT	HoldLong	65	0.3	37	30	2	142	4.1	51%	0.33	20.7	3.6%	0	1.6	78	1.8
22	Apr_14_2021	202.93	192.59	198.5	206.94	207.94	212.44	208.27(-3.85%)	UD	OpenLong	75	0.1	76	170	49	157	3.08	51%	0.31	22.7	3.6%	-0.4	1.3	73	1.4
23	Apr_13_2021	202.31	191.91	195.36	203.98	206.68	210.28	216.6(6.2%)	UT	OpenLong	75	1.1	162	160	157	178	4.95	53%	0.36	15.6	3.57%	1.5	2.2	67	1.7
24	Apr_12_2021	201.58	190.88	191.06	199.45	200.9	203.44	203.95(0.51%)	UT	OpenLong	75	0.4	48	110	34	91	2.52	50%	0.3	14.3	3.5%	0.9	1.3	54	1.8
25	Apr_9_2021	200.97	190.5	188.19	195.99	198.67	203.09	202.92(-0.01%)	UD	OpenLong	75	0.7	107	200	112	91	4.3	50%		12	3.5%	0.9	1.3	56	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.