|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $186.6750 One month high (close): $224.3050
CRWD Daily Change: -4.05% Daily StdDev 3.54% CRWD EMA_5_Trend: -2.36% 10Minute StdDev: $6.1298
Latest Price : $196.72(-4.05%) | Thu. May 6, 2021($5.2) Wed. May 5, 2021($1.7) Tue. May 4, 2021($4.7) Mon. May 3, 2021($2.3) Fri. Apr 30, 2021($1.1) Thu. Apr 29, 2021($5.3) Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($1.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.6
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 210.74 | 213.29 | 203.78(-0.34) | 198.77(-0.44) | 195.79(0.09) | 196.72 | -1.6 | | 1 | 71(0.9) | -20 | [-10] | [-7] | [3] | -55 | 15 | DP | 0.2 | OpenShort? | | (-11) | 3 | -3 | 13 | 20 | -1.2,25 | 44 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.77(hourly_sma_10 1.04%) 203.78(hourly_sma_20 3.59%) 210.74(daily_ema_20 7.13%) 213.29(daily_ema_10 8.42%)
|
| | | 2 | May/4 | 14 | 210.74 | 213.29 | 204.48(-0.34) | 199.65(-0.43) | 195.61(-0.06) | 196.95 | -1.6 | | 1 | 70(1.9) | -25 | [-10] | [-11] | [1] | -60 | -41 | DP | 0.2 | OpenShort | | (-10) | -2 | -4 | 18 | -5 | -1.2,20 | 44 | | 3 | May/4 | 13 | 210.74 | 213.29 | 205.17(-0.31) | 200.51(-0.53) | 195.73(-0.82) | 197.2 | -1.6 | | 1 | 68(2.2) | -20 | [-9] | [-34] | [13] | -73 | -282 | DP | 0.3 | OpenShort | | (-10) | -23 | 32 | 14 | -4 | -1.4,12 | 44 | | 4 | May/4 | 12 | 210.74 | 213.29 | 205.82(-0.39) | 201.58(-0.59) | 197.34(-1.03) | 195 | -1.8 | | 1 | 66(5.9) | -50 | [-11] | [-41] | [3] | -94 | -397 | DP | -0.4 | OpenShort | | (-11) | -29 | 28 | 11 | -20 | -1.9,4 | 44 | | 5 | May/4 | 11 | 210.74 | 213.29 | 206.62(-0.41) | 202.78(-0.79) | 199.39(-1.17) | 193.09 | -2 | | 1 | 60(10.7) | -50 | [-12] | [-48] | [-29] | -115 | -532 | DT | -1.2 | HoldShort | | (-13) | -33 | -39 | -12 | -20 | -2.6,0 | 44 | | | | |
| 6 | May/4 | 10 | 210.74 | 213.29 | 207.46(-0.37) | 204.4(-0.66) | 201.75(-0.95) | 195.84 | -1.7 | | 1 | 49(9.9) | -50 | [-11] | [-40] | [-22] | -116 | -424 | DT | -1.4 | HoldShort | | (-10) | -27 | -24 | -12 | -20 | -2.7,2 | 44 | | 7 | May/4 | 9 | 210.74 | 213.29 | 208.24(-0.33) | 205.75(-0.59) | 203.69(-0.78) | 197.51 | -1.5 | | 1 | 39(7.1) | -50 | [-9] | [-34] | [-50] | -127 | -384 | DT | -1.8 | HoldShort? | | (-10) | -22 | -106 | -15 | -20 | -3.2,3 | 44 | | 8 | May/3 | 15 | 210.77 | 214.61 | 208.93(-0.25) | 206.98(-0.23) | 205.29(-0.26) | 205.28 | -0.6 | | 5 | 32(-6.4) | -15 | [-7] | [-13] | [-1] | -80 | 20 | DT | -0 | HoldShort? | | (-4) | -7 | 1 | -2 | -10 | -1.3,3 | 42 | | 9 | May/3 | 14 | 210.77 | 214.61 | 209.46(-0.39) | 207.46(-0.29) | 205.82(-0.17) | 205.22 | -0.6 | | 5 | 38(-6.4) | -30 | [-11] | [-12] | [0] | -79 | 154 | DT | -0.2 | HoldShort | | (-7) | -5 | 4 | -1 | -13 | -1.2,1 | 42 | | 10 | May/3 | 13 | 210.77 | 214.61 | 210.28(-0.4) | 208.06(-0.35) | 206.17(-0.42) | 204.91 | -0.6 | | 5 | 45(-3.1) | -35 | [-11] | [-20] | [-6] | -83 | 41 | DT | -0.3 | HoldShort | | (-12) | -12 | -8 | -5 | -20 | -1.3,0 | 42 | | | | |
| 11 | May/3 | 12 | 210.77 | 214.61 | 211.12(-0.37) | 208.8(-0.24) | 207.05(-0.36) | 205.53 | -0.5 | | 5 | 48(-2.6) | -30 | [-11] | [-17] | [-4] | -74 | 26 | DT | -0.3 | OpenShort | | (-12) | -10 | 0 | 2 | -20 | -1.2,6 | 42 | | 12 | May/3 | 11 | 210.77 | 214.61 | 211.9(-0.37) | 209.3(-0.25) | 207.81(-0.41) | 205.51 | -0.5 | | 5 | 50(-1.3) | -50 | [-11] | [-18] | [-17] | -77 | -28 | DT | -0.5 | HoldShort | | (-11) | -12 | -32 | -1 | -20 | -1.3,6 | 42 | | 13 | May/3 | 10 | 210.77 | 214.61 | 212.7(-0.32) | 209.83(-0.11) | 208.67(-0.21) | 207.91 | -0.3 | | 5 | 52(-2) | -20 | [-9] | [-10] | [1] | -69 | 42 | DP | -0.2 | OpenShort | | (-10) | -6 | 12 | 2 | -20 | -1,6 | 42 | | 14 | May/3 | 9 | 210.77 | 214.61 | 213.38(-0.35) | 210.05(-0.19) | 209.11(-0.4) | 206.99 | -0.4 | | 5 | 54(1.2) | -45 | [-10] | [-17] | [-15] | -80 | -46 | DT | -0.4 | OpenShort? | | (-10) | -11 | -31 | -2 | -20 | -1.2,0 | 42 | | 15 | Apr/30 | 15 | 210.01 | 215.45 | 214.13(-0.23) | 210.45(-0.03) | 209.95(-0.29) | 209.29 | -0.1 | | 7 | 53(0.6) | 10 | [-7] | [-10] | [-3] | -75 | -69 | RG | -0.1 | Wait? | | (-9) | -8 | -1 | -2 | -20 | -1,0 | 57 | | | | |
| 16 | Apr/30 | 14 | 210.01 | 215.45 | 214.61(-0.27) | 210.52(-0.1) | 210.55(-0.12) | 209.33 | -0.1 | | 7 | 52(-0.1) | -5 | [-8] | [-7] | [-4] | -75 | -3 | RG | -0.2 | Wait | | (-7) | -4 | -7 | -4 | -18 | -1,0 | 57 | | 17 | Apr/30 | 13 | 210.01 | 215.45 | 215.19(-0.26) | 210.73(-0.07) | 210.8(-0.09) | 209.84 | -0 | | 7 | 52(0.1) | 5 | [-8] | [-6] | [-3] | -74 | -3 | RG | -0.2 | Wait | | (-8) | -3 | -3 | -4 | -15 | -1.1,4 | 57 | | 18 | Apr/30 | 12 | 210.01 | 215.45 | 215.75(-0.26) | 210.88(-0.27) | 210.8(0) | 210.09 | 0 | | 7 | 52(0.2) | 10 | [-8] | [-6] | [-2] | -68 | 9 | RG | -0.2 | Wait | | (-8) | 0 | -15 | 4 | 20 | -1.1,10 | 57 | | 19 | Apr/30 | 11 | 210.01 | 215.45 | 216.32(-0.25) | 211.46(-0.49) | 211(0.02) | 211.19 | 0.1 | | 7 | 52(-0.4) | 5 | [-7] | [-8] | [3] | -64 | 25 | RG | 0 | Wait | | (-7) | 1 | -15 | 5 | 20 | -1,11 | 57 | | 20 | Apr/30 | 10 | 210.01 | 215.45 | 216.87(-0.25) | 212.5(-0.44) | 210.96(0.22) | 212.31 | 0.2 | | 7 | 52(-0.2) | 35 | [-7] | [-2] | [17] | -62 | 105 | RG | 0.3 | Wait | | (-7) | 6 | 23 | 10 | 20 | -0.9,11 | 57 | | | | |
| 21 | Apr/30 | 9 | 210.01 | 215.45 | 217.42(-0.28) | 213.45(-0.49) | 210.5(-0.08) | 210.58 | 0.1 | | 7 | 52(1.3) | 5 | [-8] | [-12] | [0] | -79 | -42 | RG | 0 | Wait? | | (-9) | -2 | -3 | 4 | 8 | -1.3,4 | 57 | | 22 | Apr/29 | 15 | 209.02 | 216.13 | 218.04(-0.28) | 214.49(-0.49) | 210.67(-0.05) | 210.82 | 0.2 | | 9 | 51(6.8) | 25 | [-8] | [-10] | [4] | -80 | -51 | RG | 0 | Wait? | | (-8) | -1 | 10 | 10 | -15 | -1.4,5 | 59 | | 23 | Apr/29 | 14 | 209.02 | 216.13 | 218.66(-0.32) | 215.56(-0.53) | 210.77(-0.54) | 210.09 | 0.1 | | 9 | 44(2.8) | -15 | [-9] | [-25] | [-8] | -92 | -200 | DT | -0.1 | OpenShort | | (-9) | -16 | -12 | 8 | -20 | -1.8,3 | 59 | | 24 | Apr/29 | 13 | 209.02 | 216.13 | 219.37(-0.3) | 216.7(-0.51) | 211.91(-0.99) | 211 | 0.2 | | 9 | 41(3.3) | -5 | [-9] | [-37] | [-0] | -92 | -326 | RG | -0.2 | Wait | | (-9) | -28 | 13 | 10 | -20 | -1.8,3 | 59 | | 25 | Apr/29 | 12 | 209.02 | 216.13 | 220.02(-0.31) | 217.8(-0.41) | 214.04(-1.09) | 210 | 0.1 | | 9 | 38(5.7) | -25 | [-9] | [-39] | [-20] | -110 | -421 | DT | -1 | HoldShort | | (-10) | -31 | -19 | -4 | -20 | -2.4,0 | 59 | | | | |
| 26 | Apr/29 | 11 | 209.02 | 216.13 | 220.7(-0.26) | 218.7(-0.43) | 216.4(-0.88) | 211.43 | 0.2 | | 9 | 32(6.2) | -15 | [-7] | [-33] | [-17] | -115 | -381 | DT | -1.4 | HoldShort | | (-8) | -25 | 1 | -36 | -20 | -2.6,0 | 59 | | 27 | Apr/29 | 10 | 209.02 | 216.13 | 221.29(-0.25) | 219.64(-0.44) | 218.32(-0.92) | 211.35 | 0.2 | | 9 | 26(9.5) | -15 | [-7] | [-34] | [-39] | -121 | -429 | DT | -2.4 | HoldShort | | (-8) | -26 | -58 | -38 | -20 | -3.5,17 | 59 | | 28 | Apr/29 | 9 | 209.02 | 216.13 | 221.84(-0.1) | 220.62(-0.26) | 220.34(-0.52) | 215.8 | 0.6 | | 9 | 17(3.8) | 5 | [-3] | [-19] | [-37] | -99 | -299 | RG | -2.5 | SmallLong? | | (-4) | -15 | -73 | -27 | -20 | -3.3,34 | 59 | | 29 | Apr/28 | 15 | 207.74 | 216.39 | 222.06(0.06) | 221.19(-0.02) | 221.49(-0.03) | 221.62 | 1.1 | | 14 | 13(0.6) | 50 | [2] | [1] | [0] | -8 | -88 | UT | 0.1 | OpenLong? | | (1) | -1 | -3 | -1 | 18 | -0.3,50 | 67 | | 30 | Apr/28 | 14 | 207.74 | 216.39 | 221.93(0.05) | 221.24(-0.07) | 221.56(0.25) | 221.81 | 1.2 | | 14 | 12(-0.4) | 50 | [1] | [9] | [6] | -7 | 4 | UT | 0.2 | OpenLong | | (2) | 7 | 10 | 3 | 20 | -0.1,46 | 67 | | | | |
| 31 | Apr/28 | 13 | 207.74 | 216.39 | 221.82(0.03) | 221.39(-0.09) | 221.01(0.02) | 221.01 | 1.1 | | 14 | 13(-0.3) | 50 | [1] | [2] | [-2] | -19 | -69 | CR | 0 | HoldShort | | (1) | 1 | -6 | -2 | 6 | -0.5,44 | 67 | | 32 | Apr/28 | 12 | 207.74 | 216.39 | 221.76(0.03) | 221.59(-0.08) | 220.97(0.04) | 221.47 | 1.1 | | 14 | 13(-0.2) | 50 | [1] | [2] | [4] | -4 | -32 | UT | 0.3 | OpenLong | | (1) | 1 | -1 | 20 | 12 | -0.2,51 | 67 | | 33 | Apr/28 | 11 | 207.74 | 216.39 | 221.7(0.03) | 221.77(-0.12) | 220.97(0) | 221.55 | 1.1 | | 14 | 13(-0.4) | 50 | [1] | [1] | [-0] | -17 | -42 | UT | 0.4 | OpenLong | | (1) | 0 | -5 | 1 | 18 | -0.1,36 | 67 | | 34 | Apr/28 | 10 | 207.74 | 216.39 | 221.64(0.05) | 222.04(-0.09) | 220.88(-0.02) | 221.98 | 1.2 | | 14 | 14(-0.3) | 50 | [1] | [1] | [14] | -13 | -37 | UT | 0.7 | OpenLong | | (1) | -1 | 38 | -2 | 18 | 0.2,32 | 67 | | 35 | Apr/28 | 9 | 207.74 | 216.39 | 221.52(-0.02) | 222.25(-0.2) | 220.92(-0.39) | 219.02 | 0.9 | | 14 | 14(0.6) | 20 | [-1] | [-12] | [-17] | -63 | -189 | RG | -1.1 | SmallLong? | | (-0) | -11 | -23 | -26 | -20 | -1.5,25 | 67 | | | | |
| 36 | Apr/27 | 15 | 205.57 | 215.15 | 221.57(-0.04) | 222.69(-0.11) | 221.78(-0.19) | 220.82 | 1.1 | | 15 | 13(-0.1) | 30 | [-1] | [-6] | [-7] | -21 | -37 | RG | -0.6 | Wait? | | (1) | -6 | -3 | -18 | -20 | -0.5,42 | 73 | | 37 | Apr/27 | 14 | 205.57 | 215.15 | 221.66(0.07) | 222.93(-0.06) | 222.21(-0.2) | 221.07 | 1.1 | | 15 | 13(-0.8) | 40 | [2] | [-4] | [-9] | -8 | -152 | DR | -0.6 | OpenShort | | (-1) | -6 | -6 | -22 | -20 | -0.3,50 | 73 | | 38 | Apr/27 | 13 | 205.57 | 215.15 | 221.5(0.07) | 223.06(0.05) | 222.65(-0.24) | 221.52 | 1.2 | | 15 | 14(-0.1) | 40 | [2] | [-4] | [-10] | 14 | -132 | DR | -0.6 | OpenShort | | (3) | -7 | -8 | -15 | -20 | 0,64 | 73 | | 39 | Apr/27 | 12 | 205.57 | 215.15 | 221.34(0.04) | 222.94(0.14) | 223.19(-0.17) | 222.16 | 1.2 | | 15 | 14(-0.2) | 35 | [1] | [-1] | [-11] | 33 | -42 | DR | -0.5 | OpenShort | | (3) | -5 | -15 | -13 | -20 | 0.4,73 | 73 | | 40 | Apr/27 | 11 | 205.57 | 215.15 | 221.26(0.01) | 222.62(0.17) | 223.58(-0.01) | 223.34 | 1.3 | | 15 | 15(0.4) | 50 | [0] | [4] | [-1] | 58 | 76 | CR | -0.1 | HoldShort | | (2) | -0 | 5 | -8 | -12 | 1.1,80 | 73 | | | | |
| 41 | Apr/27 | 10 | 205.57 | 215.15 | 221.24(0.03) | 222.24(0.13) | 223.6(-0.02) | 222.94 | 1.3 | | 15 | 14(-0.2) | 50 | [1] | [3] | [-3] | 59 | 40 | CR | -0.3 | HoldShort | | (0) | -1 | -4 | -6 | -6 | 0.9,86 | 73 | | 42 | Apr/27 | 9 | 205.57 | 215.15 | 221.18(0.09) | 221.94(0.14) | 223.65(0.08) | 223.27 | 1.3 | | 15 | 14(-3.7) | 50 | [3] | [7] | [-3] | 72 | 18 | CR | -0.2 | HoldShort? | | (1) | 2 | -12 | 0 | 13 | 1.1,94 | 73 | | 43 | Apr/26 | 15 | 203.25 | 214.52 | 220.97(0.24) | 221.64(0.18) | 223.47(0.35) | 224.23 | 1.4 | | 17 | 18(-4.3) | 50 | [7] | [17] | [6] | 83 | -4 | UT | 0.3 | HoldLong? | | (4) | 10 | 2 | 10 | 20 | 1.3,100 | 75 | | 44 | Apr/26 | 14 | 203.25 | 214.52 | 220.44(0.32) | 221.24(0.2) | 222.7(0.47) | 224.1 | 1.4 | | 17 | 22(-3.8) | 50 | [9] | [21] | [9] | 78 | -34 | UT | 0.4 | HoldLong | | (7) | 13 | 8 | 14 | 20 | 1.1,100 | 75 | | 45 | Apr/26 | 13 | 203.25 | 214.52 | 219.73(0.32) | 220.8(0.16) | 221.66(0.35) | 223.47 | 1.4 | | 17 | 26(-2.9) | 50 | [9] | [18] | [8] | 71 | -63 | UT | 0.5 | OpenLong | | (9) | 10 | 4 | 15 | 20 | 1,96 | 75 | | | | |
| 46 | Apr/26 | 12 | 203.25 | 214.52 | 219.03(0.31) | 220.44(0.02) | 220.88(0.29) | 223.18 | 1.4 | | 17 | 29(-1.6) | 50 | [9] | [14] | [12] | 54 | -53 | UT | 0.5 | OpenLong | | (9) | 8 | 10 | 13 | 20 | 1,79 | 75 | | 47 | Apr/26 | 11 | 203.25 | 214.52 | 218.34(0.28) | 220.39(0.2) | 220.23(0.19) | 222.35 | 1.3 | | 17 | 31(-0.9) | 50 | [8] | [13] | [10] | 37 | -56 | UT | 0.5 | OpenLong | | (9) | 5 | 25 | 0 | 18 | 0.9,64 | 75 | | 48 | Apr/26 | 10 | 203.25 | 214.52 | 217.73(0.22) | 219.94(0.09) | 219.81(0.01) | 220.38 | 1.2 | | 17 | 32(-1.8) | 50 | [6] | [6] | [7] | 25 | -98 | UT | 0.1 | OpenLong | | (7) | 0 | 18 | 8 | -6 | 0.6,60 | 75 | | 49 | Apr/26 | 9 | 203.25 | 214.52 | 217.25(0.22) | 219.75(-0.06) | 219.79(-0.06) | 218.93 | 1.1 | | 17 | 33(-3.7) | 50 | [6] | [2] | [-3] | 15 | -156 | CR | -0.2 | HoldShort? | | (6) | -2 | -8 | 5 | -12 | 0.3,57 | 75 | | 50 | Apr/23 | 15 | 200.82 | 212.46 | 216.77(0.32) | 219.89(-0.16) | 219.93(-0.03) | 219.56 | 1.3 | | 16 | 37(-1.4) | 50 | [9] | [2] | [2] | 36 | -199 | UT | -0.1 | OpenLong? | | (7) | -1 | -5 | 12 | 20 | 0.5,73 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|