Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 31 2021



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210331 CRWDHourly  Intraday  $183.67  $183.36  4.42%  -0.18%  4.24%  -0.6  10.68%  0.24%-4.79%Chart
  2 20201113 SGENHourly  Intraday  $173.93  $175.81  3.06%  1.11%  4.17%  -0.5  $-1.43%  0.26%-4.6%Chart
  3 20200916 PXDHourly  Intraday  $95.74  $97.55  1.17%  1.92%  3.09%  -0.5  $-10.92%  0.2%-3.79%Chart
  4 20200916 OIHHourly  Intraday  $113.62  $118.37  0.59%  4.21%  4.8%  -0.6  $-15.4%  0.21%-4.83%Chart
  5 20200714 XLEHourly  Intraday  $35.49  $36.59  0.4%  3.11%  3.51%  -0.5  4.56%  0.2%-3.61%Chart
 
  6 20191028 ZMHourly  Intraday  $0  $66.56  -100%  104.9%  4.9%  -0.6  5.35%  0.25%-5.02%Chart
  7 20190905 MRTXHourly  Intraday  $0  $85.77  -100%  103.24%  3.24%  -0.5  $-1.24%  0.29%-3.86%Chart
  8 20190826 IOVAHourly  Intraday  $0  $20.23  -100%  103.21%  3.21%  -0.7  0.2%  0.25%-5.75%Chart
  9 20190819 ETHEHourly  Intraday  $0  $41.4  -100%  103.5%  3.5%  -0.5  $-9.42%  0.25%-5.95%Chart
  10 20190502 ATRAHourly  Intraday  $0  $33.79  -100%  103.46%  3.46%  -0.5  $-19.44%  0.24%-4.08%Chart
 
  11 20190410 DXCMHourly  Intraday  $0  $118.88  -100%  103.18%  3.18%  -0.5  $-6.31%  0.21%-5.2%Chart
  12 20190321 TRXCHourly  Intraday  $0  $30.68  -100%  104.42%  4.42%  -0.5  $-5.08%  0.23%-5.28%Chart
  13 20181031 ONLNHourly  Intraday  $0  $32.47  -100%  103.06%  3.06%  -0.7  6.52%  0.19%-4.18%Chart
  14 20181031 GWPHHourly  Intraday  $0  $137.49  -100%  104.21%  4.21%  -0.6  9.63%  0.19%-5.25%Chart
  15 20181030 DOCUHourly  Intraday  $0  $41.74  -100%  103.44%  3.44%  -0.5  1.94%  0.2%-5.37%Chart
 
  16 20181011 IMMUHourly  Intraday  $0  $20.61  -100%  104.3%  4.3%  -0.5  10.14%  0.25%-4.4%Chart
  17 20180214 SPXLHourly  Intraday  $0  $44.52  -100%  103.99%  3.99%  -0.7  0.72%  0.29%-4.06%Chart
  18 20180207 NTNXHourly  Intraday  $0  $32.56  -100%  104.26%  4.26%  -0.7  5.1%  0.29%-4.06%Chart
  19 20161107 CNCRHourly  Intraday  $0  $21.38  -100%  104.34%  4.34%  -0.5  18.24%  0.29%-5.22%Chart
  20 20161107 WHourly  Intraday  $0  $33.65  -100%  103.51%  3.51%  -0.6  7.25%  0.22%-4.07%Chart
 
  21 20160815 WDCHourly  Intraday  $0  $42.6  -100%  103.45%  3.45%  -0.5  0.65%  0.22%-3.79%Chart
  22 20160708 NXPIHourly  Intraday  $0  $78.69  -100%  103.5%  3.5%  -0.5  0.67%  0.21%-3.95%Chart
  23 20160525 SAGEHourly  Intraday  $0  $31.73  -100%  104%  4%  -0.7  7.69%  0.19%-4.75%Chart
  24 20160516 AAPLHourly  Intraday  $0  $23.47  -100%  103.71%  3.71%  -0.5  2.73%  0.26%-4.4%Chart
  25 20160122 XOPHourly  Intraday  $0  $105.88  -100%  104.13%  4.13%  -0.5  7.63%  0.29%-4.04%Chart
 
  26 20150903 LVSHourly  Intraday  $0  $47.67  -100%  103.88%  3.88%  -0.5  $-1.66%  0.19%-4.4%Chart
  27 20140729 AIMHourly  Intraday  $0  $145.73  -100%  104.55%  4.55%  -0.5  4.71%  0.23%-4.28%Chart
  28 20111006 LVSHourly  Intraday  $0  $41.87  -100%  104.47%  4.47%  -0.7  4.59%  0.26%-4.23%Chart
 
Total return: 108.52%
Avg positive open return: 1.93(18%)   Avg negative open return: -100(82%)
Avg positive intraday return: 88.85(96%)   Avg negative intraday return: -0.18(4%)
Avg positive next week return: 5.74(68%)   Avg negative next week return: -7.88(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA