|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $123.6500 One month high (close): $177.3500
CRWD Daily Change: -6.41% Daily StdDev 3.53% CRWD EMA_5_Trend: 2.95% 10Minute StdDev: $4.1238
Latest Price : $165.99(-6.41%) | Fri. Dec 11, 2020($3.5) Thu. Dec 10, 2020($5.6) Wed. Dec 9, 2020($4.6) Tue. Dec 8, 2020($3.5) Mon. Dec 7, 2020($3.2) Fri. Dec 4, 2020($2.6) Thu. Dec 3, 2020($10.3) Wed. Dec 2, 2020($3.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 149.71 | 159.05 | 172.52(-0.13) | 172.52(-0.67) | 168.24(-1.17) | 164.87 | 1.2 | | 20 | 31(1.1) | 5 | [-4] | [-40] | [-16] | -97 | -606 | RG | -0.8 | SmallLong? | | (-3) | -33 | 5 | -21 | -20 | -1.9,1 | 72 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.05(daily_ema_10 -3.53%) 149.71(daily_ema_20 -9.2%)
Resistance Levels: 172.52(weak_hourly_sma_10 4.64%) 172.52(weak_hourly_sma_20 4.64%)
|
| | | 2 | Dec/9 | 14 | 149.71 | 159.05 | 172.74(-0.06) | 173.69(-0.61) | 170.22(-1.34) | 164.58 | 1.1 | | 20 | 29(1.4) | 15 | [-2] | [-44] | [-45] | -103 | -752 | RG | -1.5 | SmallLong | | (-4) | -38 | -56 | -43 | -20 | -2.1,0 | 72 | | 3 | Dec/9 | 13 | 149.71 | 159.05 | 172.84(0.04) | 174.76(-0.5) | 172.53(-1.11) | 167.99 | 1.4 | | 20 | 28(-0.3) | 20 | [1] | [-35] | [-28] | -66 | -606 | DR | -1.2 | OpenShort | | (1) | -31 | -25 | -36 | -20 | -1.3,17 | 72 | | 4 | Dec/9 | 12 | 149.71 | 159.05 | 172.77(0.06) | 175.63(-0.23) | 174.47(-0.97) | 169.49 | 1.5 | | 20 | 28(-0.6) | 20 | [2] | [-27] | [-46] | -34 | -501 | DR | -1.3 | OpenShort | | (3) | -28 | -76 | -34 | -20 | -0.9,39 | 72 | | 5 | Dec/9 | 11 | 149.71 | 159.05 | 172.67(0.18) | 176.04(0.16) | 176.19(-0.34) | 174.27 | 1.9 | | 20 | 29(-2.9) | 50 | [5] | [-3] | [-14] | 25 | -181 | DR | -0.5 | OpenShort | | (6) | -10 | -8 | -19 | -20 | 0.4,65 | 72 | | | | |
| 6 | Dec/9 | 10 | 149.71 | 159.05 | 172.35(0.32) | 175.75(0.18) | 176.79(-0.21) | 174.79 | 1.9 | | 20 | 32(-1.9) | 50 | [9] | [2] | [-15] | 43 | -244 | CR | -0.5 | HoldShort | | (6) | -6 | -21 | -15 | -20 | 0.6,78 | 72 | | 7 | Dec/9 | 9 | 149.71 | 159.05 | 171.81(0.34) | 175.43(0.3) | 177.16(0.09) | 176.13 | 2 | | 20 | 34(-3.5) | 50 | [10] | [13] | [-12] | 67 | -76 | CR | -0.2 | HoldShort? | | (10) | 3 | -24 | -6 | -20 | 1,92 | 72 | | 8 | Dec/8 | 15 | 147.63 | 157.4 | 171.22(0.51) | 174.9(0.42) | 176.99(0.11) | 177.68 | 2.2 | | 24 | 37(0.4) | 50 | [14] | [18] | [-0] | 82 | -112 | UT | 0.1 | HoldLong? | | (11) | 3 | -6 | -1 | 20 | 1.3,99 | 82 | | 9 | Dec/8 | 14 | 147.63 | 157.4 | 170.35(0.49) | 174.17(0.45) | 176.79(0.52) | 178.07 | 2.2 | | 24 | 37(-0.1) | 50 | [14] | [31] | [9] | 88 | 70 | UT | 0.3 | HoldLong | | (15) | 15 | 12 | 1 | 20 | 1.5,100 | 82 | | 10 | Dec/8 | 13 | 147.63 | 157.4 | 169.52(0.49) | 173.38(0.49) | 175.88(0.67) | 177.31 | 2.2 | | 24 | 37(0.7) | 50 | [14] | [36] | [7] | 86 | 120 | UT | 0.3 | HoldLong | | (14) | 20 | 11 | -6 | 20 | 1.6,96 | 82 | | | | |
| 11 | Dec/8 | 12 | 147.63 | 157.4 | 168.69(0.45) | 172.53(0.44) | 174.71(0.58) | 176.6 | 2.1 | | 24 | 36(2.1) | 50 | [13] | [32] | [12] | 86 | 148 | UT | 0.4 | OpenLong | | (14) | 17 | 20 | -2 | 20 | 1.6,96 | 82 | | 12 | Dec/8 | 11 | 147.63 | 157.4 | 167.93(0.34) | 171.78(0.5) | 173.7(0.52) | 175.31 | 2 | | 24 | 34(1.3) | 50 | [10] | [31] | [-4] | 85 | 219 | CR | 0.3 | OpenShort | | (12) | 15 | -22 | 0 | 20 | 1.6,95 | 82 | | 13 | Dec/8 | 10 | 147.63 | 157.4 | 167.36(0.44) | 170.92(0.59) | 172.8(0.73) | 176.68 | 2.1 | | 24 | 33(3.8) | 50 | [13] | [39] | [27] | 103 | 289 | UT | 0.9 | HoldLong | | (11) | 21 | 51 | 9 | 20 | 2.1,100 | 82 | | 14 | Dec/8 | 9 | 147.63 | 157.4 | 166.63(0.28) | 169.91(0.36) | 171.55(0.39) | 173.51 | 1.9 | | 24 | 29(1.5) | 50 | [8] | [24] | [18] | 93 | 215 | UT | 0.5 | OpenLong? | | (10) | 11 | 33 | 7 | 20 | 1.7,100 | 82 | | 15 | Dec/7 | 15 | 145.02 | 154.26 | 166.17(0.29) | 169.31(0.21) | 170.88(0.31) | 171.45 | 2.1 | | 20 | 28(-22) | 50 | [9] | [19] | [4] | 85 | 92 | UT | 0.2 | HoldLong? | | (6) | 9 | -1 | 4 | 20 | 1.4,100 | 83 | | | | |
| 16 | Dec/7 | 14 | 145.02 | 154.26 | 165.69(0.89) | 168.95(0.46) | 170.35(0.29) | 171.54 | 2.1 | | 20 | 50(-12.1) | 50 | [26] | [26] | [5] | 75 | -522 | UT | 0.2 | HoldLong | | (9) | 9 | 11 | 1 | 13 | 1,100 | 83 | | 17 | Dec/7 | 13 | 145.02 | 154.26 | 164.22(0.89) | 168.18(0.38) | 169.87(0.49) | 170.84 | 2.1 | | 20 | 62(-8.6) | 50 | [26] | [31] | [5] | 73 | -418 | UT | 0.1 | OpenLong | | (25) | 14 | 7 | 1 | 20 | 0.9,100 | 83 | | 18 | Dec/7 | 12 | 145.02 | 154.26 | 162.76(0.89) | 167.55(0.61) | 169.04(0.45) | 170.4 | 2.1 | | 20 | 70(-5.9) | 50 | [26] | [33] | [1] | 72 | -359 | UT | 0.2 | OpenLong | | (26) | 13 | 3 | 0 | -5 | 0.9,99 | 83 | | 19 | Dec/7 | 11 | 145.02 | 154.26 | 161.33(0.88) | 166.54(0.54) | 168.28(0.33) | 170.19 | 2 | | 20 | 76(-3.6) | 50 | [26] | [29] | [11] | 72 | -301 | UT | 0.2 | OpenLong | | (26) | 10 | 23 | 2 | 20 | 0.9,99 | 83 | | 20 | Dec/7 | 10 | 145.02 | 154.26 | 159.92(0.82) | 165.65(0.48) | 167.73(0.11) | 168.79 | 1.9 | | 20 | 80(-3.9) | 50 | [24] | [21] | [1] | 70 | -294 | UT | 0.1 | OpenLong | | (24) | 3 | -5 | -1 | 20 | 0.9,97 | 83 | | | | |
| 21 | Dec/7 | 9 | 145.02 | 154.26 | 158.62(0.9) | 164.86(0.47) | 167.55(0.63) | 169.11 | 2 | | 20 | 84(-2.4) | 50 | [27] | [37] | [19] | 72 | -133 | UT | 0.2 | OpenLong? | | (24) | 19 | 40 | -2 | 20 | 1,97 | 83 | | 22 | Dec/4 | 15 | 143.43 | 151.66 | 157.2(0.84) | 164.08(0.18) | 166.5(0.27) | 166.71 | 2.2 | | 18 | 86(-11.9) | 50 | [25] | [21] | [5] | 65 | -222 | UT | 0 | OpenLong? | | (24) | 8 | 2 | -6 | 20 | 0.9,92 | 80 | | 23 | Dec/4 | 14 | 143.43 | 151.66 | 155.89(0.64) | 163.79(0.27) | 166.05(0.76) | 166.61 | 2.2 | | 18 | 98(1.6) | 50 | [19] | [35] | [1] | 73 | 212 | UT | 0.1 | OpenLong | | (24) | 22 | -14 | 1 | 20 | 1,98 | 80 | | 24 | Dec/4 | 13 | 143.43 | 151.66 | 154.89(0.65) | 163.35(0.2) | 164.79(0.74) | 167.43 | 2.2 | | 18 | 96(2.9) | 50 | [19] | [33] | [9] | 78 | 318 | UT | 0.3 | OpenLong | | (20) | 22 | -8 | 2 | 20 | 1.2,98 | 80 | | 25 | Dec/4 | 12 | 143.43 | 151.66 | 153.89(0.67) | 163.03(0.38) | 163.57(0.87) | 167.9 | 2.3 | | 18 | 93(4.2) | 50 | [20] | [40] | [34] | 84 | 429 | UT | 0.4 | OpenLong | | (20) | 25 | 68 | 8 | 20 | 1.4,99 | 80 | | | | |
| 26 | Dec/4 | 11 | 143.43 | 151.66 | 152.87(0.54) | 162.42(1.35) | 162.16(0.31) | 163.86 | 1.9 | | 18 | 89(2.8) | 50 | [16] | [37] | [-20] | 71 | 231 | CR | 0.2 | HoldShort | | (16) | 9 | -10 | 1 | -20 | 1.1,93 | 80 | | 27 | Dec/4 | 10 | 143.43 | 151.66 | 152.05(0.54) | 160.26(1.44) | 161.66(0.08) | 164.45 | 1.9 | | 18 | 86(3.9) | 50 | [16] | [31] | [15] | 73 | 270 | UT | 0.3 | OpenLong | | (16) | 2 | 71 | -0 | -20 | 1.3,90 | 80 | | 28 | Dec/4 | 9 | 143.43 | 151.66 | 151.24(0.39) | 157.98(1.19) | 161.53(-0.23) | 160.32 | 1.6 | | 18 | 83(2.2) | 50 | [11] | [18] | [-17] | 61 | 126 | CR | -0.1 | HoldShort? | | (12) | -7 | -17 | -6 | -20 | 1,86 | 80 | | 29 | Dec/3 | 15 | 141.95 | 149.29 | 150.65(0.37) | 156.12(1.25) | 161.9(-0.36) | 161.32 | 2.1 | | 17 | 80(-8.9) | 50 | [11] | [15] | [-1] | 67 | 225 | CR | -0.1 | HoldShort? | | (12) | -11 | 8 | -9 | -20 | 1.2,87 | 71 | | 30 | Dec/3 | 14 | 141.95 | 149.29 | 150.1(0.27) | 154.19(1.19) | 162.49(-0.12) | 160.84 | 2 | | 17 | 89(3.5) | 50 | [8] | [20] | [-0] | 74 | 405 | UT | -0.2 | OpenLong | | (10) | -4 | -9 | -8 | 20 | 1.3,91 | 71 | | | | |
| 31 | Dec/3 | 13 | 141.95 | 149.29 | 149.7(0.31) | 152.38(1.37) | 162.68(2.4) | 161.38 | 2.1 | | 17 | 86(4.5) | 50 | [9] | [96] | [-4] | 80 | 1088 | CR | -0.2 | OpenShort | | (8) | 70 | -41 | -2 | 20 | 1.5,92 | 71 | | 32 | Dec/3 | 12 | 141.95 | 149.29 | 149.23(0.41) | 150.33(1.58) | 158.86(2.86) | 163.79 | 2.3 | | 17 | 81(7.6) | 50 | [12] | [113] | [33] | 94 | 1302 | UT | 0.6 | OpenLong | | (11) | 83 | 28 | 11 | 20 | 1.9,96 | 71 | | 33 | Dec/3 | 11 | 141.95 | 149.29 | 148.62(0.4) | 148(1.06) | 154.44(2.72) | 162.16 | 2.2 | | 17 | 74(7.1) | 50 | [12] | [102] | [31] | 97 | 1207 | UT | 1.1 | OpenLong | | (11) | 79 | -35 | 54 | 20 | 2,97 | 71 | | 34 | Dec/3 | 10 | 141.95 | 149.29 | 148.02(0.46) | 146.44(1.16) | 150.35(3.06) | 164.26 | 2.4 | | 17 | 67(12) | 50 | [13] | [113] | [69] | 87 | 1422 | UT | 2.2 | OpenLong | | (14) | 89 | 42 | 44 | 20 | 2.6,72 | 71 | | 35 | Dec/3 | 9 | 141.95 | 149.29 | 147.34(0.41) | 144.76(1) | 145.89(2.68) | 161.81 | 2.1 | | 17 | 55(9.4) | 50 | [12] | [100] | [182] | 62 | 1255 | UT | 3.1 | OpenLong? | | (11) | 78 | 379 | 33 | 20 | 2.8,42 | 71 | | | | |
| 36 | Dec/2 | 15 | 140.59 | 146.86 | 146.74(-0.39) | 143.32(-0.36) | 142.09(0.21) | 142.29 | 0.2 | | 12 | 45(-341.7) | 20 | [-11] | [-1] | [5] | -65 | 163 | RG | 0 | Wait? | | (-8) | 6 | 12 | -10 | 20 | -1.1,13 | 65 | | 37 | Dec/2 | 14 | 140.59 | 146.86 | 147.31(5.05) | 143.83(-0.46) | 141.79(0.17) | 141.68 | 0.1 | | 12 | 387(-145) | 50 | [158] | [38] | [-1] | -44 | -6045 | CR | -0 | HoldShort | | (-12) | 5 | -1 | -3 | -8 | -0.2,11 | 65 | | 38 | Dec/2 | 13 | 140.59 | 146.86 | 140.23(5.32) | 144.49(-0.47) | 141.55(-0.69) | 141.72 | 0.1 | | 12 | 532(-102.6) | 50 | [166] | [13] | [-6] | -36 | -6105 | CR | 0 | HoldShort | | (147) | -22 | -5 | -9 | -20 | 0,14 | 65 | | 39 | Dec/2 | 12 | 140.59 | 146.86 | 133.14(5.63) | 145.17(-0.58) | 142.54(-0.76) | 141.96 | 0.2 | | 12 | 634(-1.7) | 50 | [176] | [12] | [-11] | -34 | -5925 | CR | -0 | HoldShort | | (156) | -24 | -16 | -19 | -20 | 0.2,11 | 65 | | 40 | Dec/2 | 11 | 140.59 | 146.86 | 126.05(-0.28) | 146.01(-0.68) | 143.63(-0.64) | 142.79 | 0.3 | | 12 | 636(-1.8) | -35 | [-9] | [-32] | [9] | -36 | 1468 | DP | -0 | OpenShort | | (166) | -20 | 39 | -20 | -9 | 0.3,7 | 65 | | | | |
| 41 | Dec/2 | 10 | 140.59 | 146.86 | 126.41(-0.39) | 147.01(-0.77) | 144.56(-0.9) | 140.8 | 0 | | 12 | 638(-1.8) | -50 | [-12] | [-42] | [-13] | -10 | 1328 | DT | -0.1 | OpenShort | | (-11) | -28 | 6 | -22 | -20 | 0.3,33 | 65 | | 42 | Dec/2 | 9 | 140.59 | 146.86 | 126.91(-0.38) | 148.14(-0.73) | 145.87(-1.06) | 140.5 | -0 | | 12 | 640(-1.9) | -50 | [-12] | [-47] | [-57] | 22 | 1200 | DT | -0.1 | OpenShort? | | (-12) | -33 | -116 | -11 | -20 | 0.3,64 | 65 | | 43 | Dec/1 | 15 | 139.9 | 146.6 | 127.39(-0.14) | 149.24(-0.24) | 147.43(-0.25) | 146.64 | 0.8 | | 16 | 642(35.6) | -25 | [-4] | [-10] | [-12] | 24 | 1600 | DT | -0 | OpenShort? | | (-4) | -8 | -14 | -11 | -20 | 0.4,64 | 78 | | 44 | Dec/1 | 14 | 139.9 | 146.6 | 127.57(-0.1) | 149.6(-0.21) | 147.8(-0.4) | 147.4 | 0.9 | | 16 | 606(-0.5) | -10 | [-3] | [-14] | [-5] | 56 | 1550 | DT | -0 | OpenShort | | (-3) | -13 | -1 | -0 | -20 | 0.4,96 | 78 | | 45 | Dec/1 | 13 | 139.9 | 146.6 | 127.7(-0.09) | 149.91(-0.17) | 148.39(-0.72) | 147.44 | 0.9 | | 16 | 607(-0.6) | -20 | [-3] | [-23] | [-6] | 56 | 1445 | DT | -0 | OpenShort | | (-3) | -23 | 1 | -1 | -20 | 0.4,96 | 78 | | | | |
| 46 | Dec/1 | 12 | 139.9 | 146.6 | 127.82(-0.12) | 150.17(-0.42) | 149.47(-0.63) | 147.38 | 0.9 | | 16 | 607(-0.8) | -30 | [-4] | [-25] | [-9] | 56 | 1487 | DT | -0 | OpenShort | | (-3) | -20 | -17 | -1 | -20 | 0.4,96 | 78 | | 47 | Dec/1 | 11 | 139.9 | 146.6 | 127.97(-0.11) | 150.8(10.91) | 150.41(-0.42) | 148.27 | 1 | | 16 | 608(-0.5) | -45 | [-4] | [161] | [-146] | 57 | 1597 | RG | -0 | Wait | | (-3) | -13 | -4 | -2 | -20 | 0.4,97 | 78 | | 48 | Dec/1 | 10 | 139.9 | 146.6 | 128.11(-0.09) | 135.97(12.26) | 151.05(-0.23) | 148.51 | 1 | | 16 | 608(-0.3) | 5 | [-3] | [189] | [-96] | 58 | 1626 | RG | -0 | Wait | | (-3) | -7 | -34 | 19 | -20 | 0.4,98 | 78 | | 49 | Dec/1 | 9 | 139.9 | 146.6 | 128.22(0.03) | 121.12(14.18) | 151.4(-0.02) | 150.37 | 1.2 | | 16 | 609(0.2) | 50 | [1] | [227] | [-53] | 59 | 1690 | CR | -0 | HoldShort? | | (-1) | -1 | -44 | 20 | -20 | 0.4,99 | 78 | | 50 | Nov/30 | 15 | 138.79 | 145.13 | 128.19(0.12) | 106.08(0.27) | 151.43(0.37) | 152.81 | 1.6 | | 15 | 609(25.9) | 50 | [4] | [21] | [148] | 62 | 1887 | UT | 0 | OpenLong? | | (4) | 12 | 13 | 21 | 20 | 0.5,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|