Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 20 2020



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200820 CRWDHourly  Intraday  $0  $112.49  -100%  104.01%  4.01%  1  4.12%  2.22%0.65%Chart
  2 20200408 NVDAHourly  Intraday  $262.69  $66.74  305.64%  -302.58%  3.06%  1.2  10.4%  1.89%0.51%Chart
  3 20200403 GISHourly  Intraday  $55.4  $56.71  0.95%  2.38%  3.33%  1.2  1.69%  1.84%0.6%Chart
  4 20200305 AYXHourly  Intraday  $0  $149.68  -100%  103.4%  3.4%  0.9  $-36.3%  2.37%0.65%Chart
  5 20200218 AGIOHourly  Intraday  $0  $53.28  -100%  103.44%  3.44%  1.1  $-12.33%  1.9%0.51%Chart
 
  6 20190315 MRTXHourly  Intraday  $0  $76.31  -100%  103.67%  3.67%  1.1  $-4.04%  2.36%0.61%Chart
  7 20190315 EDCHourly  Intraday  $0  $81.54  -100%  104.34%  4.34%  0.8  $-5.46%  1.95%0.56%Chart
  8 20181212 ZSHourly  Intraday  $0  $41.22  -100%  103.67%  3.67%  1.1  $-4.59%  1.99%0.61%Chart
  9 20180907 TVIXHourly  Intraday  $0  $352.2  -100%  103.28%  3.28%  1.1  $-20.73%  1.67%0.59%Chart
  10 20180713 DUSTHourly  Intraday  $0  $632  -100%  103.18%  3.18%  0.8  2.57%  1.75%0.53%Chart
 
  11 20180215 GPNHourly  Intraday  $0  $112.35  -100%  104.43%  4.43%  1.1  1.88%  2.24%0.5%Chart
  12 20171115 EDITHourly  Intraday  $0  $24.34  -100%  103.35%  3.35%  0.9  16.06%  1.7%0.5%Chart
  13 20160921 SOXLHourly  Intraday  $0  $44.05  -100%  103.92%  3.92%  1.1  0.66%  1.95%0.74%Chart
  14 20110321 NNVCHourly  Intraday  $0  $93.1  -100%  103.91%  3.91%  1.2  $-4.51%  1.8%0.81%Chart
 
Total return: 50.99%
Avg positive open return: 153.3(14%)   Avg negative open return: -100(86%)
Avg positive intraday return: 95.92(93%)   Avg negative intraday return: -302.58(7%)
Avg positive next week return: 5.34(50%)   Avg negative next week return: -12.57(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA